Canada markets close in 4 hours 22 minutes

Titan Medical Inc. (TMD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.0600+0.0050 (+9.09%)
As of 11:07AM EDT. Market open.
Time Period:
Apr 22, 2023 - Apr 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 20240.05500.06500.05500.06000.060065,066
Apr 19, 20240.06000.06000.06000.06000.060067,100
Apr 18, 20240.06000.06000.06000.06000.060015,800
Apr 17, 20240.07000.07000.06000.06000.0600385,800
Apr 16, 20240.07000.07000.07000.07000.07003,000
Apr 15, 20240.07000.07000.07000.07000.070011,400
Apr 12, 20240.07000.07000.07000.07000.070026,500
Apr 11, 20240.08000.08000.07000.07000.070045,000
Apr 10, 20240.07000.08000.07000.07000.070043,700
Apr 09, 20240.07000.08000.07000.07000.070024,100
Apr 08, 20240.07000.08000.07000.08000.080048,400
Apr 05, 20240.07000.08000.07000.07000.070039,100
Apr 04, 20240.07000.07000.07000.07000.0700160,500
Apr 03, 20240.07000.08000.07000.07000.070016,200
Apr 02, 20240.08000.08000.07000.07000.070059,400
Apr 01, 20240.07000.07000.07000.07000.0700106,400
Mar 28, 20240.08000.08000.07000.08000.080058,600
Mar 27, 20240.08000.08000.07000.08000.0800128,000
Mar 26, 20240.07000.08000.07000.08000.0800127,100
Mar 25, 20240.08000.08000.07000.07000.0700251,600
Mar 22, 20240.08000.08000.08000.08000.0800201,300
Mar 21, 20240.08000.09000.08000.08000.0800482,400
Mar 20, 20240.09000.09000.08000.09000.090031,800
Mar 19, 20240.09000.10000.08000.09000.090054,100
Mar 18, 20240.09000.10000.08000.09000.0900414,100
Mar 15, 20240.10000.10000.09000.09000.09005,100
Mar 14, 20240.09000.09000.09000.09000.09007,400
Mar 13, 20240.09000.10000.09000.09000.090033,000
Mar 12, 20240.09000.10000.09000.10000.100028,000
Mar 11, 20240.09000.09000.09000.09000.09002,000
Mar 08, 20240.09000.09000.09000.09000.0900600
Mar 07, 20240.10000.10000.09000.09000.090030,000
Mar 06, 20240.10000.10000.10000.10000.100022,500
Mar 05, 20240.10000.10000.10000.10000.10003,200
Mar 04, 20240.10000.10000.10000.10000.100022,000
Mar 01, 20240.09000.10000.09000.09000.090049,100
Feb 29, 20240.09000.10000.09000.09000.090047,700
Feb 28, 20240.10000.10000.10000.10000.100037,100
Feb 27, 20240.09000.09000.09000.09000.090010,000
Feb 26, 20240.09000.09000.09000.09000.090041,000
Feb 23, 20240.09000.09000.09000.09000.09004,600
Feb 22, 20240.09000.10000.09000.09000.090042,200
Feb 21, 20240.10000.10000.09000.09000.090029,000
Feb 20, 20240.10000.10000.10000.10000.10009,500
Feb 16, 20240.10000.10000.09000.09000.090021,500
Feb 15, 20240.09000.10000.09000.10000.100063,100
Feb 14, 20240.09000.10000.09000.09000.09007,500
Feb 13, 20240.09000.09000.09000.09000.09001,500
Feb 12, 20240.09000.10000.09000.10000.10005,800
Feb 09, 20240.09000.09000.09000.09000.09007,000
Feb 08, 20240.09000.09000.09000.09000.09007,600
Feb 07, 20240.09000.10000.09000.10000.100074,200
Feb 06, 20240.09000.09000.09000.09000.090020,100
Feb 05, 20240.10000.10000.09000.09000.0900162,200
Feb 02, 20240.09000.11000.09000.10000.100099,300
Feb 01, 20240.10000.10000.09000.09000.0900225,000
Jan 31, 20240.09000.09000.09000.09000.090055,000
Jan 30, 20240.09000.09000.09000.09000.09001,000
Jan 29, 20240.10000.10000.09000.09000.090010,000
Jan 26, 20240.10000.10000.09000.09000.090029,600
Jan 25, 20240.10000.10000.09000.09000.090013,000
Jan 24, 20240.09000.09000.09000.09000.090052,700
Jan 23, 20240.09000.10000.09000.09000.090020,700
Jan 22, 20240.10000.10000.09000.09000.090011,000
Jan 19, 20240.09000.09000.09000.09000.090020,000
Jan 18, 20240.09000.09000.09000.09000.090024,500
Jan 17, 20240.09000.09000.09000.09000.090010,800
Jan 16, 20240.09000.09000.09000.09000.090038,000
Jan 15, 20240.09000.09000.09000.09000.09005,700
Jan 12, 20240.08000.09000.08000.09000.090026,000
Jan 11, 20240.09000.09000.09000.09000.090011,400
Jan 10, 20240.09000.09000.09000.09000.090036,700
Jan 09, 20240.09000.09000.09000.09000.090034,400
Jan 08, 20240.09000.09000.09000.09000.0900105,200
Jan 05, 20240.08000.09000.08000.08000.080074,100
Jan 04, 20240.08000.08000.08000.08000.080016,300
Jan 03, 20240.08000.08000.08000.08000.080020,800
Jan 02, 20240.08000.08000.08000.08000.08003,100
Dec 29, 20230.09000.09000.08000.08000.0800126,000
Dec 28, 20230.08000.09000.08000.09000.0900104,100
Dec 27, 20230.08000.09000.08000.08000.0800124,900
Dec 22, 20230.08000.09000.08000.08000.0800115,400
Dec 21, 20230.09000.09000.09000.09000.090017,000
Dec 20, 20230.09000.09000.08000.08000.080059,000
Dec 19, 20230.09000.09000.09000.09000.09007,000
Dec 18, 20230.10000.10000.08000.09000.0900195,100
Dec 15, 20230.09000.09000.09000.09000.090044,000
Dec 14, 20230.09000.09000.09000.09000.090019,200
Dec 13, 20230.10000.10000.09000.09000.09007,000
Dec 12, 20230.11000.11000.09000.10000.100032,500
Dec 11, 20230.10000.11000.09000.11000.110080,500
Dec 08, 20230.10000.11000.09000.11000.110078,500
Dec 07, 20230.10000.10000.08000.09000.0900406,300
Dec 06, 20230.10000.11000.09000.09000.0900378,500
Dec 05, 20230.12000.12000.10000.10000.100053,300
Dec 04, 20230.09000.12000.09000.10000.1000117,300
Dec 01, 20230.09000.09000.08000.08000.080081,100
Nov 30, 20230.09000.09000.08000.08000.080063,400
Nov 29, 20230.09000.09000.08000.09000.090057,000
Nov 28, 20230.09000.09000.09000.09000.090030,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...