Canada markets close in 3 hours 32 minutes

Thrivent Mutual Funds - Thrivent Mid Cap Growth Fund (TMCGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.96-0.01 (-0.07%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202413.9613.9613.9613.9613.96-
May 30, 202413.9713.9713.9713.9713.97-
May 29, 202414.0414.0414.0414.0414.04-
May 28, 202414.1714.1714.1714.1714.17-
May 24, 202414.3214.3214.3214.3214.32-
May 23, 202414.2014.2014.2014.2014.20-
May 22, 202414.3714.3714.3714.3714.37-
May 21, 202414.4414.4414.4414.4414.44-
May 20, 202414.5014.5014.5014.5014.50-
May 17, 202414.4314.4314.4314.4314.43-
May 16, 202414.4314.4314.4314.4314.43-
May 15, 202414.5414.5414.5414.5414.54-
May 14, 202414.3014.3014.3014.3014.30-
May 13, 202414.2014.2014.2014.2014.20-
May 10, 202414.2714.2714.2714.2714.27-
May 09, 202414.3014.3014.3014.3014.30-
May 08, 202414.1814.1814.1814.1814.18-
May 07, 202414.3014.3014.3014.3014.30-
May 06, 202414.2914.2914.2914.2914.29-
May 03, 202414.1114.1114.1114.1114.11-
May 02, 202413.9913.9913.9913.9913.99-
May 01, 202413.7813.7813.7813.7813.78-
Apr 30, 202413.7313.7313.7313.7313.73-
Apr 29, 202414.0114.0114.0114.0114.01-
Apr 26, 202413.9813.9813.9813.9813.98-
Apr 25, 202413.9713.9713.9713.9713.97-
Apr 24, 202413.9413.9413.9413.9413.94-
Apr 23, 202413.8913.8913.8913.8913.89-
Apr 22, 202413.6613.6613.6613.6613.66-
Apr 19, 202413.5313.5313.5313.5313.53-
Apr 18, 202413.6313.6313.6313.6313.63-
Apr 17, 202413.7013.7013.7013.7013.70-
Apr 16, 202413.8313.8313.8313.8313.83-
Apr 15, 202413.9013.9013.9013.9013.90-
Apr 12, 202414.1414.1414.1414.1414.14-
Apr 11, 202414.3914.3914.3914.3914.39-
Apr 10, 202414.3614.3614.3614.3614.36-
Apr 09, 202414.6314.6314.6314.6314.63-
Apr 08, 202414.5814.5814.5814.5814.58-
Apr 05, 202414.5414.5414.5414.5414.54-
Apr 04, 202414.3614.3614.3614.3614.36-
Apr 03, 202414.5014.5014.5014.5014.50-
Apr 02, 202414.4714.4714.4714.4714.47-
Apr 01, 202414.6914.6914.6914.6914.69-
Mar 28, 202414.8214.8214.8214.8214.82-
Mar 27, 202414.7914.7914.7914.7914.79-
Mar 26, 202414.7014.7014.7014.7014.70-
Mar 25, 202414.6814.6814.6814.6814.68-
Mar 22, 202414.7414.7414.7414.7414.74-
Mar 21, 202414.8514.8514.8514.8514.85-
Mar 20, 202414.7314.7314.7314.7314.73-
Mar 19, 202414.5514.5514.5514.5514.55-
Mar 18, 202414.4614.4614.4614.4614.46-
Mar 15, 202414.4114.4114.4114.4114.41-
Mar 14, 202414.4514.4514.4514.4514.45-
Mar 13, 202414.5714.5714.5714.5714.57-
Mar 12, 202414.5914.5914.5914.5914.59-
Mar 11, 202414.4614.4614.4614.4614.46-
Mar 08, 202414.5714.5714.5714.5714.57-
Mar 07, 202414.6914.6914.6914.6914.69-
Mar 06, 202414.5314.5314.5314.5314.53-
Mar 05, 202414.3914.3914.3914.3914.39-
Mar 04, 202414.6314.6314.6314.6314.63-
Mar 01, 202414.5914.5914.5914.5914.59-
Feb 29, 202414.4914.4914.4914.4914.49-
Feb 28, 202414.4014.4014.4014.4014.40-
Feb 27, 202414.4214.4214.4214.4214.42-
Feb 26, 202414.3814.3814.3814.3814.38-
Feb 23, 202414.3414.3414.3414.3414.34-
Feb 22, 202414.3014.3014.3014.3014.30-
Feb 21, 202414.0114.0114.0114.0114.01-
Feb 20, 202414.1214.1214.1214.1214.12-
Feb 16, 202414.2514.2514.2514.2514.25-
Feb 15, 202414.2714.2714.2714.2714.27-
Feb 14, 202414.1314.1314.1314.1314.13-
Feb 13, 202413.8713.8713.8713.8713.87-
Feb 12, 202414.1414.1414.1414.1414.14-
Feb 09, 202414.1614.1614.1614.1614.16-
Feb 08, 202414.0514.0514.0514.0514.05-
Feb 07, 202413.8913.8913.8913.8913.89-
Feb 06, 202413.7313.7313.7313.7313.73-
Feb 05, 202413.6613.6613.6613.6613.66-
Feb 02, 202413.7513.7513.7513.7513.75-
Feb 01, 202413.6213.6213.6213.6213.62-
Jan 31, 202413.4513.4513.4513.4513.45-
Jan 30, 202413.6913.6913.6913.6913.69-
Jan 29, 202413.7513.7513.7513.7513.75-
Jan 26, 202413.5513.5513.5513.5513.55-
Jan 25, 202413.5813.5813.5813.5813.58-
Jan 24, 202413.5413.5413.5413.5413.54-
Jan 23, 202413.6413.6413.6413.6413.64-
Jan 22, 202413.6713.6713.6713.6713.67-
Jan 19, 202413.4813.4813.4813.4813.48-
Jan 18, 202413.3613.3613.3613.3613.36-
Jan 17, 202413.2013.2013.2013.2013.20-
Jan 16, 202413.2713.2713.2713.2713.27-
Jan 12, 202413.3213.3213.3213.3213.32-
Jan 11, 202413.3413.3413.3413.3413.34-
Jan 10, 202413.3313.3313.3313.3313.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...