Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMAT240621P00013000 | 2023-11-08 10:31AM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
TMAT240621P00014000 | 2023-10-25 9:30AM EDT | 14.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |