Canada markets open in 8 hours 18 minutes

T-Mobile US Inc (TM5.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
165.02+0.58 (+0.35%)
At close: 08:08AM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024165.02165.02165.02165.02165.02-
Jun 24, 2024164.44164.44164.44164.44164.44-
Jun 21, 2024163.98163.98163.98163.98163.98-
Jun 20, 2024164.90164.90164.90164.90164.90-
Jun 19, 2024164.82164.82164.82164.82164.82-
Jun 18, 2024164.60164.60164.60164.60164.60-
Jun 17, 2024165.20165.20165.20165.20165.2050
Jun 14, 2024162.50162.50162.50162.50162.50-
Jun 13, 2024160.24160.24160.24160.24160.24-
Jun 12, 2024165.36165.36165.36165.36165.36-
Jun 11, 2024167.04167.04167.04167.04167.04-
Jun 10, 2024166.48168.24166.48168.24168.24600
Jun 07, 2024164.42164.42164.42164.42164.42-
Jun 06, 2024164.86164.86164.86164.86164.86-
Jun 05, 2024162.94162.94162.94162.94162.94-
Jun 04, 2024157.94162.32157.94162.32162.3228
Jun 03, 2024160.66160.66160.66160.66160.66-
May 31, 2024156.86156.86156.86156.86156.86-
May 31, 20240.65 Dividend
May 30, 2024155.36155.36155.36155.36154.71-
May 29, 2024153.14153.14153.14153.14152.50-
May 28, 2024152.50152.50152.50152.50151.86-
May 27, 2024152.32152.32152.32152.32151.68-
May 24, 2024152.26152.26152.26152.26151.62-
May 23, 2024152.82152.82152.82152.82152.18-
May 22, 2024150.68150.68150.68150.68150.05-
May 21, 2024150.20150.20150.20150.20149.57-
May 20, 2024150.50150.50150.50150.50149.87-
May 17, 2024149.92149.92149.92149.92149.29-
May 16, 2024148.90148.90148.90148.90148.28-
May 15, 2024149.38149.38149.38149.38148.76-
May 14, 2024150.74150.74150.74150.74150.11-
May 13, 2024153.00153.00153.00153.00152.36-
May 10, 2024152.16152.16152.16152.16151.52-
May 09, 2024150.76150.76150.76150.76150.13-
May 08, 2024150.28152.00150.28152.00151.363
May 07, 2024150.14150.14150.14150.14149.51-
May 06, 2024152.48152.48152.48152.48151.84-
May 03, 2024153.74153.74153.74153.74153.10-
May 02, 2024154.06154.06154.06154.06153.42-
Apr 30, 2024152.74152.74152.74152.74152.10-
Apr 29, 2024152.40152.40152.40152.40151.76-
Apr 26, 2024150.92150.92150.92150.92150.29-
Apr 25, 2024152.00152.00152.00152.00151.36-
Apr 24, 2024152.18152.18152.18152.18151.54-
Apr 23, 2024151.76151.76151.76151.76151.13-
Apr 22, 2024151.80151.80151.80151.80151.16-
Apr 19, 2024149.98149.98149.98149.98149.35-
Apr 18, 2024149.44149.44149.44149.44148.81-
Apr 17, 2024149.90149.90149.90149.90149.27-
Apr 16, 2024149.74149.74149.74149.74149.11-
Apr 15, 2024149.76149.76149.76149.76149.13-
Apr 12, 2024149.42149.42149.42149.42148.79-
Apr 11, 2024148.64148.64148.64148.64148.02-
Apr 10, 2024147.86147.86147.86147.86147.24-
Apr 09, 2024147.54147.54147.54147.54146.92-
Apr 08, 2024147.96147.96147.96147.96147.34-
Apr 05, 2024148.76148.76148.76148.76148.14-
Apr 04, 2024150.12150.12150.12150.12149.49-
Apr 03, 2024149.54149.54149.54149.54148.91-
Apr 02, 2024150.86150.86150.86150.86150.23-
Mar 28, 2024149.06149.06149.06149.06148.44-
Mar 27, 2024148.26148.26148.26148.26147.64-
Mar 26, 2024148.08148.08148.08148.08147.46-
Mar 25, 2024147.66147.66147.66147.66147.04-
Mar 22, 2024147.90147.90147.90147.90147.28-
Mar 21, 2024147.02147.02147.02147.02146.40-
Mar 20, 2024147.20147.20147.20147.20146.58-
Mar 19, 2024147.56147.56147.56147.56146.94-
Mar 18, 2024148.12148.12148.12148.12147.50-
Mar 15, 2024148.94148.94148.94148.94148.32-
Mar 14, 2024149.48149.48149.48149.48148.85-
Mar 13, 2024149.16149.16149.16149.16148.54-
Mar 12, 2024150.66150.66150.66150.66150.03-
Mar 11, 2024149.64149.64149.64149.64149.01-
Mar 08, 2024149.46149.46149.46149.46148.83-
Mar 07, 2024152.68152.68152.68152.68152.04-
Mar 06, 2024152.10152.10152.10152.10151.46-
Mar 05, 2024149.72149.72149.72149.72149.09-
Mar 04, 2024149.80149.80149.80149.80149.17-
Mar 01, 2024150.46150.46150.46150.46149.83-
Feb 29, 2024150.46150.46150.46150.46149.83-
Feb 29, 20240.65 Dividend
Feb 28, 2024151.38151.38151.38151.38150.10-
Feb 27, 2024150.28150.28150.28150.28149.01-
Feb 26, 2024150.98150.98150.98150.98149.70-
Feb 23, 2024150.44150.44150.44150.44149.17-
Feb 22, 2024151.30151.30151.30151.30150.02-
Feb 21, 2024149.14149.14149.14149.14147.88-
Feb 20, 2024148.04148.04148.04148.04146.79-
Feb 19, 2024148.12148.12148.12148.12146.87-
Feb 16, 2024149.48149.48149.48149.48148.22-
Feb 15, 2024149.80149.80149.80149.80148.53-
Feb 14, 2024150.20150.20150.20150.20148.93-
Feb 13, 2024149.44149.44149.44149.44148.18-
Feb 12, 2024149.54149.54149.54149.54148.27-
Feb 09, 2024148.64148.64148.64148.64147.38-
Feb 08, 2024149.32149.32149.32149.32148.06-
Feb 07, 2024148.78148.78148.78148.78147.52-
Feb 06, 2024150.04150.04150.04150.04148.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...