Toyota Motor Corporation (TM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +0.60 | +22.22% | 145 | 1,165 | 2024-05-17 | 10.10 | -1.41 | -12.25% | 47 | 353 |
| 6.30 | +0.60 | +10.53% | 17 | 206 | 2024-06-21 | 12.03 | -1.97 | -14.07% | 1 | 685 |
| 8.60 | +0.70 | +8.86% | 4 | 170 | 2024-07-19 | 13.52 | -3.98 | -22.74% | 10 | 94 |
| 12.40 | 0.00 | - | 1 | 23 | 2024-10-18 | 20.50 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | 10 | 159 | 2025-01-17 | 24.30 | 0.00 | - | 10 | 38 |
| 29.30 | 0.00 | - | 3 | 6 | 2026-01-16 | 32.10 | 0.00 | - | 7 | 13 |
© 2024 Yahoo. All rights reserved.