Toyota Motor Corporation (TM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 133 | 135 |
| 45.73 | 0.00 | - | 1 | 0 | 195.00 | 0.05 | 0.00 | - | 46 | 78 |
| 16.73 | 0.00 | - | 6 | 7 | 200.00 | 0.01 | -0.06 | -85.71% | 1 | 133 |
| 7.70 | +1.50 | +24.19% | 18 | 25 | 210.00 | 0.20 | -0.27 | -57.45% | 120 | 687 |
| 0.96 | +0.16 | +20.00% | 287 | 329 | 220.00 | 3.80 | -1.62 | -29.89% | 19 | 423 |
| 0.12 | +0.02 | +20.00% | 65 | 540 | 230.00 | 13.00 | -1.98 | -13.22% | 9 | 430 |
| 0.05 | +0.04 | +400.00% | 12 | 1,142 | 240.00 | 24.00 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 8 | 753 | 250.00 | 29.70 | 0.00 | - | 2 | 0 |
| 0.05 | +0.04 | +400.00% | 2 | 710 | 260.00 | 39.70 | 0.00 | - | 1 | 40 |
| 0.11 | 0.00 | - | 3 | 86 | 270.00 | 37.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 124 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 50 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 14 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 13 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 15 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.