Toyota Motor Corporation (TM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | -0.76 | -5.73% | 50 | 218 | 2024-05-17 | 0.31 | -1.69 | -84.50% | 127 | 406 |
| 15.80 | -0.82 | -4.93% | 7 | 438 | 2024-06-21 | 2.30 | -1.54 | -40.10% | 73 | 146 |
| 18.00 | -3.10 | -14.69% | 9 | 440 | 2024-07-19 | 3.72 | -1.18 | -24.08% | 4 | 185 |
| 23.80 | -5.00 | -17.36% | 3 | 8 | 2024-10-18 | 8.50 | -0.40 | -4.49% | 1 | 54 |
| 30.25 | 0.00 | - | 2 | 54 | 2025-01-17 | 13.82 | 0.00 | - | 2 | 125 |
| 39.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 22.00 | 0.00 | - | 7 | 10 |
© 2024 Yahoo. All rights reserved.