Canada markets closed

Nuveen Lifecycle Index 2045 R6 (TLXIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.09-0.08 (-0.27%)
At close: 08:01PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202430.0930.0930.0930.0930.09-
Jun 20, 202430.1730.1730.1730.1730.17-
Jun 18, 202430.2130.2130.2130.2130.21-
Jun 17, 202430.1030.1030.1030.1030.10-
Jun 14, 202429.9629.9629.9629.9629.96-
Jun 13, 202430.0430.0430.0430.0430.04-
Jun 12, 202430.0930.0930.0930.0930.09-
Jun 11, 202429.8329.8329.8329.8329.83-
Jun 10, 202429.8729.8729.8729.8729.87-
Jun 07, 202429.8129.8129.8129.8129.81-
Jun 06, 202429.9629.9629.9629.9629.96-
Jun 05, 202429.9429.9429.9429.9429.94-
Jun 04, 202429.6429.6429.6429.6429.64-
Jun 03, 202429.6829.6829.6829.6829.68-
May 31, 202429.5929.5929.5929.5929.59-
May 30, 202429.4129.4129.4129.4129.41-
May 29, 202429.4429.4429.4429.4429.44-
May 28, 202429.7229.7229.7229.7229.72-
May 24, 202429.7529.7529.7529.7529.75-
May 23, 202429.5829.5829.5829.5829.58-
May 22, 202429.7829.7829.7829.7829.78-
May 21, 202429.9029.9029.9029.9029.90-
May 20, 202429.9029.9029.9029.9029.90-
May 17, 202429.8829.8829.8829.8829.88-
May 16, 202429.8429.8429.8429.8429.84-
May 15, 202429.9029.9029.9029.9029.90-
May 14, 202429.5929.5929.5929.5929.59-
May 13, 202429.4329.4329.4329.4329.43-
May 10, 202429.4129.4129.4129.4129.41-
May 09, 202429.3829.3829.3829.3829.38-
May 08, 202429.2329.2329.2329.2329.23-
May 07, 202429.2529.2529.2529.2529.25-
May 06, 202429.2229.2229.2229.2229.22-
May 03, 202428.9928.9928.9928.9928.99-
May 02, 202428.7028.7028.7028.7028.70-
May 01, 202428.3928.3928.3928.3928.39-
Apr 30, 202428.4228.4228.4228.4228.42-
Apr 29, 202428.8128.8128.8128.8128.81-
Apr 26, 202428.6928.6928.6928.6928.69-
Apr 25, 202428.4628.4628.4628.4628.46-
Apr 24, 202428.5828.5828.5828.5828.58-
Apr 23, 202428.5828.5828.5828.5828.58-
Apr 22, 202428.2828.2828.2828.2828.28-
Apr 19, 202428.0328.0328.0328.0328.03-
Apr 18, 202428.1728.1728.1728.1728.17-
Apr 17, 202428.2128.2128.2128.2128.21-
Apr 16, 202428.3028.3028.3028.3028.30-
Apr 15, 202428.4528.4528.4528.4528.45-
Apr 12, 202428.7228.7228.7228.7228.72-
Apr 11, 202429.1129.1129.1129.1129.11-
Apr 10, 202428.9728.9728.9728.9728.97-
Apr 09, 202429.2929.2929.2929.2929.29-
Apr 08, 202429.2329.2329.2329.2329.23-
Apr 05, 202429.1929.1929.1929.1929.19-
Apr 04, 202429.0129.0129.0129.0129.01-
Apr 03, 202429.2629.2629.2629.2629.26-
Apr 02, 202429.1929.1929.1929.1929.19-
Apr 01, 202429.3529.3529.3529.3529.35-
Mar 28, 202429.4529.4529.4529.4529.45-
Mar 27, 202429.4429.4429.4429.4429.44-
Mar 26, 202429.2329.2329.2329.2329.23-
Mar 25, 202429.2729.2729.2729.2729.27-
Mar 22, 202429.3229.3229.3229.3229.32-
Mar 21, 202429.3829.3829.3829.3829.38-
Mar 20, 202429.3029.3029.3029.3029.30-
Mar 19, 202429.0429.0429.0429.0429.04-
Mar 18, 202428.9428.9428.9428.9428.94-
Mar 15, 202428.8528.8528.8528.8528.85-
Mar 14, 202428.9728.9728.9728.9728.97-
Mar 13, 202429.1129.1129.1129.1129.11-
Mar 12, 202429.1629.1629.1629.1629.16-
Mar 11, 202428.9828.9828.9828.9828.98-
Mar 08, 202428.9828.9828.9828.9828.98-
Mar 07, 202429.1029.1029.1029.1029.10-
Mar 06, 202428.8428.8428.8428.8428.84-
Mar 05, 202428.6428.6428.6428.6428.64-
Mar 04, 202428.8328.8328.8328.8328.83-
Mar 01, 202428.8828.8828.8828.8828.88-
Feb 29, 202428.6428.6428.6428.6428.64-
Feb 28, 202428.5228.5228.5228.5228.52-
Feb 27, 202428.6128.6128.6128.6128.61-
Feb 26, 202428.5528.5528.5528.5528.55-
Feb 23, 202428.6228.6228.6228.6228.62-
Feb 22, 202428.5928.5928.5928.5928.59-
Feb 21, 202428.1828.1828.1828.1828.18-
Feb 20, 202428.1728.1728.1728.1728.17-
Feb 16, 202428.2428.2428.2428.2428.24-
Feb 15, 202428.3128.3128.3128.3128.31-
Feb 14, 202428.1128.1128.1128.1128.11-
Feb 13, 202427.8427.8427.8427.8427.84-
Feb 12, 202428.2328.2328.2328.2328.23-
Feb 09, 202428.2028.2028.2028.2028.20-
Feb 08, 202428.0928.0928.0928.0928.09-
Feb 07, 202428.0728.0728.0728.0728.07-
Feb 06, 202427.9427.9427.9427.9427.94-
Feb 05, 202427.7927.7927.7927.7927.79-
Feb 02, 202427.9227.9227.9227.9227.92-
Feb 01, 202427.8627.8627.8627.8627.86-
Jan 31, 202427.5627.5627.5627.5627.56-
Jan 30, 202427.8627.8627.8627.8627.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...