Canada markets closed

Thrivent Large Cap Value S (TLVIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
31.97+0.29 (+0.92%)
At close: 08:01PM EDT
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202431.9731.9731.9731.9731.97-
Oct 03, 202431.6831.6831.6831.6831.68-
Oct 02, 202431.7531.7531.7531.7531.75-
Oct 01, 202431.7631.7631.7631.7631.76-
Sept 30, 202431.8031.8031.8031.8031.80-
Sept 27, 202431.7531.7531.7531.7531.75-
Sept 26, 202431.6231.6231.6231.6231.62-
Sept 25, 202431.4231.4231.4231.4231.42-
Sept 24, 202431.5931.5931.5931.5931.59-
Sept 23, 202431.5331.5331.5331.5331.53-
Sept 20, 202431.4631.4631.4631.4631.46-
Sept 19, 202431.4131.4131.4131.4131.41-
Sept 18, 202431.0831.0831.0831.0831.08-
Sept 17, 202431.1431.1431.1431.1431.14-
Sept 16, 202431.0831.0831.0831.0831.08-
Sept 13, 202430.8430.8430.8430.8430.84-
Sept 12, 202430.5630.5630.5630.5630.56-
Sept 11, 202430.4130.4130.4130.4130.41-
Sept 10, 202430.4230.4230.4230.4230.42-
Sept 09, 202430.5630.5630.5630.5630.56-
Sept 06, 202430.2530.2530.2530.2530.25-
Sept 05, 202430.6230.6230.6230.6230.62-
Sept 04, 202430.8430.8430.8430.8430.84-
Sept 03, 202430.9230.9230.9230.9230.92-
Aug 30, 202431.2831.2831.2831.2831.28-
Aug 29, 202431.0331.0331.0331.0331.03-
Aug 28, 202430.9230.9230.9230.9230.92-
Aug 27, 202430.9430.9430.9430.9430.94-
Aug 26, 202430.9730.9730.9730.9730.97-
Aug 23, 202430.9430.9430.9430.9430.94-
Aug 22, 202430.6030.6030.6030.6030.60-
Aug 21, 202430.6530.6530.6530.6530.65-
Aug 20, 202430.5230.5230.5230.5230.52-
Aug 19, 202430.6930.6930.6930.6930.69-
Aug 16, 202430.4830.4830.4830.4830.48-
Aug 15, 202430.3530.3530.3530.3530.35-
Aug 14, 202430.0130.0130.0130.0130.01-
Aug 13, 202429.9129.9129.9129.9129.91-
Aug 12, 202429.6529.6529.6529.6529.65-
Aug 09, 202429.7929.7929.7929.7929.79-
Aug 08, 202429.7629.7629.7629.7629.76-
Aug 07, 202429.2329.2329.2329.2329.23-
Aug 06, 202429.3629.3629.3629.3629.36-
Aug 05, 202429.0529.0529.0529.0529.05-
Aug 02, 202429.7429.7429.7429.7429.74-
Aug 01, 202430.2530.2530.2530.2530.25-
Jul 31, 202430.6130.6130.6130.6130.61-
Jul 30, 202430.4330.4330.4330.4330.43-
Jul 29, 202430.3330.3330.3330.3330.33-
Jul 26, 202430.3930.3930.3930.3930.39-
Jul 25, 202430.0630.0630.0630.0630.06-
Jul 24, 202429.9129.9129.9129.9129.91-
Jul 23, 202430.2330.2330.2330.2330.23-
Jul 22, 202430.3630.3630.3630.3630.36-
Jul 19, 202430.2930.2930.2930.2930.29-
Jul 18, 202430.5630.5630.5630.5630.56-
Jul 17, 202430.7830.7830.7830.7830.78-
Jul 16, 202430.8630.8630.8630.8630.86-
Jul 15, 202430.4730.4730.4730.4730.47-
Jul 12, 202430.3430.3430.3430.3430.34-
Jul 11, 202430.2730.2730.2730.2730.27-
Jul 10, 202430.0330.0330.0330.0330.03-
Jul 09, 202429.7729.7729.7729.7729.77-
Jul 08, 202429.7629.7629.7629.7629.76-
Jul 05, 202429.7929.7929.7929.7929.79-
Jul 03, 202429.8029.8029.8029.8029.80-
Jul 02, 202429.7829.7829.7829.7829.78-
Jul 01, 202429.6929.6929.6929.6929.69-
Jun 28, 202429.7929.7929.7929.7929.79-
Jun 27, 202429.7129.7129.7129.7129.71-
Jun 26, 202429.7029.7029.7029.7029.70-
Jun 25, 202429.8329.8329.8329.8329.83-
Jun 24, 202430.0330.0330.0330.0330.03-
Jun 21, 202429.7629.7629.7629.7629.76-
Jun 20, 202429.7829.7829.7829.7829.78-
Jun 18, 202429.6329.6329.6329.6329.63-
Jun 17, 202429.5729.5729.5729.5729.57-
Jun 14, 202429.4329.4329.4329.4329.43-
Jun 13, 202429.5629.5629.5629.5629.56-
Jun 12, 202429.6429.6429.6429.6429.64-
Jun 11, 202429.6129.6129.6129.6129.61-
Jun 10, 202429.8429.8429.8429.8429.84-
Jun 07, 202429.7829.7829.7829.7829.78-
Jun 06, 202429.8529.8529.8529.8529.85-
Jun 05, 202429.8929.8929.8929.8929.89-
Jun 04, 202429.7529.7529.7529.7529.75-
Jun 03, 202429.8929.8929.8929.8929.89-
May 31, 202430.0130.0130.0130.0130.01-
May 30, 202429.5729.5729.5729.5729.57-
May 29, 202429.4129.4129.4129.4129.41-
May 28, 202429.8229.8229.8229.8229.82-
May 24, 202429.9729.9729.9729.9729.97-
May 23, 202429.8329.8329.8329.8329.83-
May 22, 202430.2130.2130.2130.2130.21-
May 21, 202430.3530.3530.3530.3530.35-
May 20, 202430.2930.2930.2930.2930.29-
May 17, 202430.4430.4430.4430.4430.44-
May 16, 202430.4030.4030.4030.4030.40-
May 15, 202430.4630.4630.4630.4630.46-
May 14, 202430.2330.2330.2330.2330.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...