iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,716 | 2024-06-28 | 5.75 | +0.71 | +14.09% | 1 | 20 |
| 0.01 | -0.01 | -50.00% | 143 | 50 | 2024-07-03 | 5.20 | 0.00 | - | 1 | 1 |
| 0.02 | -0.03 | -60.00% | 73 | 6,346 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 543 | 7,184 | 2024-07-12 | - | - | - | - | - |
| 0.09 | -0.08 | -47.06% | 117 | 8,167 | 2024-07-19 | 6.00 | +0.47 | +8.50% | 5 | 31 |
| 0.16 | -0.09 | -36.00% | 21 | 1,147 | 2024-07-26 | - | - | - | - | - |
| 0.23 | -0.14 | -37.84% | 2 | 428 | 2024-08-02 | - | - | - | - | - |
| 0.40 | -0.18 | -31.03% | 1,511 | 9,664 | 2024-08-16 | 5.59 | 0.00 | - | 2,796 | 2,870 |
| 0.86 | -0.20 | -18.87% | 706 | 11,015 | 2024-09-20 | 5.44 | 0.00 | - | 8 | 245 |
| 0.99 | -0.14 | -12.39% | 22 | 250 | 2024-09-30 | 5.73 | 0.00 | - | 2 | 11 |
| 1.24 | -0.24 | -16.22% | 31 | 629 | 2024-10-18 | 5.77 | 0.00 | - | 5 | 599 |
| 1.71 | -0.22 | -11.40% | 23 | 1,488 | 2024-11-15 | 6.06 | -0.17 | -2.73% | 1 | 79 |
| 2.07 | -0.12 | -5.48% | 5 | 780 | 2024-12-20 | 7.00 | 0.00 | - | 50 | 2,315 |
| 2.15 | -0.24 | -10.04% | 6 | 138 | 2024-12-31 | 7.10 | 0.00 | - | 1 | 67 |
| 2.37 | -0.35 | -12.87% | 10 | 6,409 | 2025-01-17 | 6.53 | -0.21 | -3.12% | 30 | 456 |
| 2.76 | -0.29 | -9.51% | 1 | 105 | 2025-02-21 | - | - | - | - | - |
| 3.03 | +0.01 | +0.33% | 2 | 320 | 2025-03-21 | - | - | - | - | - |
| 3.27 | 0.00 | - | 1 | 92 | 2025-03-31 | 9.77 | 0.00 | - | 1 | 0 |
| 3.30 | -0.25 | -7.04% | 5 | 232 | 2025-04-17 | 11.15 | 0.00 | - | - | 2 |
| 4.04 | +0.04 | +1.00% | 1 | 155 | 2025-05-16 | 9.10 | 0.00 | - | 5 | 5 |
| 4.30 | 0.00 | - | 2 | 112 | 2025-06-20 | - | - | - | - | - |
| 6.00 | -0.30 | -4.76% | 2 | 300 | 2026-01-16 | 10.42 | 0.00 | - | 1 | 244 |
© 2024 Yahoo. All rights reserved.