iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 742 | 10,382 | 2024-06-28 | 2.74 | +0.62 | +29.25% | 225 | 658 |
| 0.05 | -0.12 | -70.59% | 180 | 923 | 2024-07-03 | 3.00 | +0.36 | +13.64% | 1 | 3 |
| 0.10 | -0.18 | -64.29% | 403 | 5,897 | 2024-07-05 | 3.03 | +0.91 | +42.92% | 50 | 508 |
| 0.29 | -0.22 | -43.14% | 66 | 1,631 | 2024-07-12 | 2.55 | 0.00 | - | 4 | 1,188 |
| 0.39 | -0.31 | -44.29% | 5,111 | 16,140 | 2024-07-19 | 3.03 | +0.53 | +21.20% | 6 | 1,945 |
| 0.53 | -0.32 | -37.65% | 187 | 5,364 | 2024-07-26 | 3.28 | +0.68 | +26.15% | 35 | 7,811 |
| 0.68 | -0.37 | -35.24% | 647 | 2,844 | 2024-08-02 | 3.31 | +0.59 | +21.69% | 5 | 79 |
| 0.98 | -0.39 | -28.47% | 452 | 12,336 | 2024-08-16 | 3.53 | +0.51 | +16.89% | 7 | 783 |
| 1.61 | -0.38 | -19.10% | 229 | 4,270 | 2024-09-20 | 3.95 | +0.35 | +9.72% | 1 | 200 |
| 1.81 | -0.29 | -13.81% | 6 | 2,058 | 2024-09-30 | 3.45 | +0.13 | +3.92% | 1 | 93 |
| 2.05 | -0.40 | -16.33% | 44 | 4,257 | 2024-10-18 | 4.30 | -1.65 | -27.73% | 5 | 173 |
| 2.59 | -0.33 | -11.30% | 208 | 1,409 | 2024-11-15 | 4.00 | -0.20 | -4.76% | 1 | 1,185 |
| 3.06 | -0.34 | -10.00% | 111 | 4,849 | 2024-12-20 | 4.50 | -0.20 | -4.26% | 1 | 1,127 |
| 3.15 | -0.21 | -6.25% | 1 | 399 | 2024-12-31 | 4.40 | 0.00 | - | 11 | 139 |
| 3.33 | -0.52 | -13.51% | 330 | 5,085 | 2025-01-17 | 5.38 | +0.58 | +12.08% | 295 | 6,204 |
| 3.72 | -0.27 | -6.77% | 157 | 996 | 2025-02-21 | 5.51 | +0.27 | +5.15% | 10 | 34 |
| 4.00 | -0.50 | -11.11% | 12 | 281 | 2025-03-21 | 5.33 | 0.00 | - | 2 | 74 |
| 4.15 | -0.45 | -9.78% | 5 | 261 | 2025-03-31 | 8.00 | 0.00 | - | 2 | 9 |
| 4.40 | -0.40 | -8.33% | 2 | 347 | 2025-04-17 | 7.65 | 0.00 | - | - | 1,102 |
| 4.60 | -0.28 | -5.74% | 38 | 97 | 2025-05-16 | 5.70 | 0.00 | - | 1 | 705 |
| 5.40 | +0.10 | +1.89% | 2 | 76 | 2025-06-20 | 5.90 | 0.00 | - | - | 502 |
| 7.20 | -0.40 | -5.26% | 4 | 1,549 | 2026-01-16 | 7.18 | -0.08 | -1.10% | 1 | 401 |
© 2024 Yahoo. All rights reserved.