Canada markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
93.15-1.35 (-1.43%)
At close: 04:00PM EDT
92.93 -0.22 (-0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:95.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.25-89.29%9,22559,2112024-06-281.86+0.97+108.99%2,63817,862
0.11-0.29-72.50%3585,7972024-07-032.14+0.88+69.84%68469
0.20-0.36-64.29%6988,3222024-07-052.20+0.77+53.85%5174,371
0.46-0.40-46.51%6,7828,2512024-07-122.22+0.43+24.02%14549
0.62-0.44-41.51%6,35351,7752024-07-192.43+0.74+43.79%1975,570
0.80-0.45-36.00%1932,1582024-07-262.37+0.54+29.51%1283
0.95-0.49-34.03%3434862024-08-022.73+0.47+20.80%274
1.29-0.49-27.53%1,04727,5222024-08-162.97+0.70+30.84%588,178
1.97-0.48-19.59%73116,3342024-09-203.45+0.66+23.66%737,717
2.15-0.47-17.94%1742,8682024-09-303.46+0.36+11.61%13484
2.42-0.47-16.26%1268,5502024-10-183.81+0.61+19.06%64,178
3.00-0.49-14.04%16816,1822024-11-154.07+0.28+7.39%11,511
3.44-0.51-12.91%1,21315,1112024-12-204.40+0.48+12.24%61,173
3.50-0.51-12.72%29102024-12-314.55+0.15+3.41%5203
3.80-0.51-11.83%77428,3192025-01-174.80+0.61+14.56%2715,072
4.18-0.37-8.13%211,1262025-02-214.91+0.51+11.59%144
4.55-0.35-7.14%119652025-03-215.11+0.21+4.29%1671
4.60-0.50-9.80%72312025-03-315.20+0.15+2.97%559
4.75-0.55-10.38%167742025-04-174.840.00-70100
5.06-0.29-5.42%229282025-05-165.150.00-547
5.40-0.30-5.26%2482025-06-20-----
7.50-0.55-6.83%18713,5542026-01-167.15+0.44+6.56%1984,868