Canada markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:93.00
Calls
June 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.75+0.52+42.28%4861,1512024-06-180.08-0.16-66.67%1,931880
1.88+0.47+33.33%2,39630,6532024-06-210.15-0.20-57.14%5,64210,156
2.07+0.57+38.00%521762024-06-260.27-0.20-42.55%296386
2.24+0.59+35.76%1,39119,0012024-06-280.39-0.15-27.78%2,9716,168
2.34+0.54+30.00%799902024-07-050.67-0.15-18.29%1461,551
2.60+0.49+23.22%1297252024-07-120.84-0.18-17.65%116406
2.80+0.49+21.21%95517,1932024-07-190.97-0.18-15.65%1,8659,392
2.83+0.49+20.94%4143092024-07-261.01-0.22-17.89%74240
3.03+1.03+51.50%1262024-08-021.31-0.11-7.75%89
3.43+0.54+18.69%2,09410,6252024-08-161.44-0.17-10.56%7291,161
4.04+0.59+17.10%1044,2072024-09-201.92-0.16-7.69%1597,715
4.15+0.55+15.28%366722024-09-301.99-0.15-7.01%30381
4.35+0.50+12.99%307852024-10-182.25-0.43-16.04%341,185
4.95+0.55+12.50%583,4762024-11-152.63-0.23-8.04%93,457
5.45+0.50+10.10%202,0982024-12-203.05-0.10-3.17%1702,074
5.50+0.50+10.00%163752024-12-312.97-0.28-8.62%102239
5.74+0.49+9.33%9814,5862025-01-173.15-0.20-5.97%174,766
5.640.00-905802025-02-213.35-1.53-31.35%511,577
6.30+0.80+14.55%12012025-03-213.850.00-1205
5.600.00-16,2012025-03-313.65-0.75-17.05%120
6.50+0.37+6.04%21972025-04-174.350.00-1217
7.05+0.45+6.82%151072025-05-164.510.00-41,235
9.30+0.69+8.01%57852026-01-165.70-0.25-4.20%61,691