Canada markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
93.15-1.35 (-1.43%)
At close: 04:00PM EDT
92.93 -0.22 (-0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:93.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.51-0.94-64.83%3,41421,8652024-06-280.32+0.22+220.00%11,06712,191
0.67-0.83-55.33%1,7737582024-07-030.67+0.37+123.33%1,49311,125
0.83-0.71-46.10%4791,5382024-07-050.80+0.39+95.12%5742,198
1.19-0.74-38.34%7131,1692024-07-121.07+0.39+57.35%280758
1.40-0.75-34.88%5,54717,8732024-07-191.20+0.45+60.00%1,25312,781
1.61-0.70-30.30%3366622024-07-261.32+0.44+50.00%6913,738
1.81-0.55-23.31%28412024-08-021.60+0.51+46.79%163276
2.13-0.63-22.83%4,69510,5582024-08-161.84+0.51+38.35%7,3533,206
2.88-0.61-17.48%3,5124,2732024-09-202.37+0.45+23.44%3,6017,787
3.06-0.54-15.00%906342024-09-302.34+0.09+4.00%11390
3.37-0.53-13.59%832,5362024-10-182.69+0.43+19.03%61,233
3.92-0.36-8.41%613,8642024-11-153.10+0.37+13.55%146,068
4.34-0.36-7.66%2122,3302024-12-203.50+0.45+14.75%212,133
4.700.00-53672024-12-313.52+0.42+13.55%54262
4.70-0.55-10.48%6114,6712025-01-173.69+0.52+16.40%124,768
5.10-0.50-8.93%155862025-02-213.91+0.16+4.27%161,532
5.48-0.32-5.52%42102025-03-214.07+0.27+7.11%2223
5.50-0.10-1.79%16,2012025-03-314.12+0.10+2.49%230
5.25-0.90-14.63%21972025-04-174.32+0.47+12.21%215
6.10-0.33-5.13%51112025-05-164.52+0.42+10.24%21,243
6.35-0.49-7.16%3632025-06-204.35-0.12-2.68%120
8.53-0.18-2.07%128372026-01-166.31+0.32+5.34%161,680