iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.01 | 0.00 | - | 30 | 2,566 |
| 8.60 | 0.00 | - | 26 | 52 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 1 | 340 |
| 9.75 | 0.00 | - | 5 | 6 | 2024-07-12 | 0.02 | 0.00 | - | 304 | 99 |
| 9.56 | 0.00 | - | 1 | 44 | 2024-07-19 | 0.03 | 0.00 | - | 20 | 11,462 |
| - | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | 6 | 48 |
| - | - | - | - | - | 2024-08-02 | 0.06 | 0.00 | - | 4 | 17 |
| 9.64 | -1.25 | -11.48% | 1 | 263 | 2024-08-16 | 0.11 | +0.02 | +22.22% | 7 | 9,119 |
| 9.80 | -0.35 | -3.45% | 65 | 148 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 1,417 |
| 10.10 | +3.60 | +55.38% | 43 | 224 | 2024-09-30 | 0.31 | 0.00 | - | 10 | 192 |
| 10.11 | -0.74 | -6.82% | 1 | 68 | 2024-10-18 | 0.39 | +0.06 | +18.18% | 16 | 743 |
| 11.75 | 0.00 | - | 2 | 294 | 2024-11-15 | 0.59 | +0.11 | +22.92% | 7 | 260 |
| 11.90 | 0.00 | - | 1 | 213 | 2024-12-20 | 0.65 | -0.04 | -5.80% | 4 | 487 |
| 9.40 | 0.00 | - | 1 | 2 | 2024-12-31 | 0.81 | +0.02 | +2.53% | 5 | 9 |
| 10.79 | -0.56 | -4.93% | 1 | 934 | 2025-01-17 | 0.95 | +0.12 | +14.46% | 8 | 4,363 |
| 12.03 | +2.53 | +26.63% | 19 | 35 | 2025-02-21 | 1.10 | +0.10 | +10.00% | 6 | 88 |
| 11.65 | 0.00 | - | 15 | 24 | 2025-03-21 | 1.04 | -0.03 | -2.80% | 4 | 346 |
| 8.60 | 0.00 | - | 1 | 51 | 2025-03-31 | 2.70 | 0.00 | - | - | 10 |
| 11.40 | +1.52 | +15.38% | 1 | 12 | 2025-04-17 | 1.38 | +0.14 | +11.29% | 1 | 75 |
| 11.92 | 0.00 | - | 30 | 36 | 2025-05-16 | 1.34 | 0.00 | - | 50 | 176 |
| - | - | - | - | - | 2025-06-20 | 1.66 | +0.04 | +2.47% | 10 | 1 |
| 13.93 | 0.00 | - | 4 | 675 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 428 |
© 2024 Yahoo. All rights reserved.