iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.26 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 333 |
| 10.08 | 0.00 | - | 30 | 45 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 5,168 | 96 |
| 12.25 | -0.65 | -5.04% | 29 | 187 | 2024-07-19 | 0.02 | 0.00 | - | 301 | 4,634 |
| 9.98 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.03 | 0.00 | - | 2 | 73 |
| 12.92 | 0.00 | - | 3 | 32 | 2024-08-16 | 0.07 | +0.02 | +40.00% | 23 | 22,264 |
| 13.13 | 0.00 | - | 1 | 238 | 2024-09-20 | 0.14 | 0.00 | - | 46 | 1,282 |
| 11.80 | 0.00 | - | 8 | 12 | 2024-09-30 | 0.16 | -0.02 | -11.11% | 8 | 9,587 |
| 12.90 | +3.06 | +31.10% | 8 | 25 | 2024-10-18 | 0.24 | +0.03 | +14.29% | 1 | 283 |
| 10.77 | 0.00 | - | 5 | 44 | 2024-11-15 | 0.40 | +0.05 | +14.29% | 2 | 546 |
| 13.31 | +0.46 | +3.58% | 6 | 56 | 2024-12-20 | 0.55 | +0.09 | +19.57% | 11 | 713 |
| 12.55 | 0.00 | - | 5 | 10 | 2024-12-31 | 0.48 | 0.00 | - | 2 | 40 |
| 12.60 | -0.75 | -5.62% | 49 | 604 | 2025-01-17 | 0.64 | +0.09 | +16.36% | 1 | 2,046 |
| 12.72 | -0.48 | -3.64% | 2 | 301 | 2025-02-21 | 0.75 | +0.08 | +11.94% | 1 | 78 |
| 12.85 | +1.55 | +13.72% | 2 | 70 | 2025-03-21 | 0.93 | +0.07 | +8.14% | 2 | 68 |
| 9.50 | 0.00 | - | 16 | 17 | 2025-03-31 | - | - | - | - | - |
| 13.50 | 0.00 | - | 529 | 542 | 2025-04-17 | 1.05 | +0.14 | +15.38% | 1 | 40 |
| 13.61 | 0.00 | - | 1 | 13 | 2025-05-16 | 1.09 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 2025-06-20 | 1.23 | 0.00 | - | 2 | 8 |
| 14.90 | -1.02 | -6.41% | 1 | 126 | 2026-01-16 | 1.96 | 0.00 | - | 50 | 674 |
© 2024 Yahoo. All rights reserved.