iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | +1.05 | +9.01% | 27 | 68 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 6,213 |
| 9.26 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.01 | 0.00 | - | 20 | 327 |
| 10.08 | 0.00 | - | 30 | 45 | 2024-07-05 | 0.02 | 0.00 | - | 30 | 136 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 1 | 96 |
| 12.90 | +2.17 | +20.22% | 1 | 175 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 19 | 4,940 |
| 9.98 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.05 | 0.00 | - | 30 | 42 |
| 12.92 | +2.22 | +20.75% | 3 | 29 | 2024-08-16 | 0.08 | -0.01 | -11.11% | 1 | 22,291 |
| 11.55 | 0.00 | - | 64 | 238 | 2024-09-20 | 0.17 | -0.01 | -5.56% | 1 | 1,387 |
| 11.80 | 0.00 | - | 8 | 12 | 2024-09-30 | 0.38 | 0.00 | - | 1 | 9,587 |
| 9.84 | 0.00 | - | 1 | 25 | 2024-10-18 | 0.24 | -0.05 | -17.24% | 6 | 262 |
| 10.77 | 0.00 | - | 5 | 44 | 2024-11-15 | 0.34 | -0.34 | -50.00% | 1 | 547 |
| 13.66 | +0.96 | +7.56% | 3 | 64 | 2024-12-20 | 0.49 | -0.14 | -22.22% | 12 | 661 |
| 12.55 | 0.00 | - | 5 | 10 | 2024-12-31 | 1.18 | 0.00 | - | 25 | 40 |
| 13.82 | +1.22 | +9.68% | 4 | 574 | 2025-01-17 | 0.58 | -0.01 | -1.69% | 6 | 2,074 |
| 12.88 | 0.00 | - | 2 | 268 | 2025-02-21 | 0.72 | 0.00 | - | 15 | 66 |
| 11.30 | 0.00 | - | 20 | 70 | 2025-03-21 | 0.86 | 0.00 | - | 2 | 72 |
| 9.50 | 0.00 | - | 16 | 17 | 2025-03-31 | - | - | - | - | - |
| 11.99 | 0.00 | - | 1 | 13 | 2025-04-17 | 1.01 | 0.00 | - | 4 | 15 |
| 13.61 | 0.00 | - | 1 | 13 | 2025-05-16 | 1.02 | -0.16 | -13.56% | 21 | 107 |
| 15.92 | +1.01 | +6.77% | 1 | 127 | 2026-01-16 | 2.16 | 0.00 | - | 7 | 647 |
© 2024 Yahoo. All rights reserved.