iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.28 | 0.00 | - | 2 | 156 | 2024-06-28 | 0.01 | 0.00 | - | 9 | 3,889 |
| 14.00 | 0.00 | - | 2 | 13 | 2024-07-05 | 0.01 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 37 | 73 |
| 13.27 | -0.79 | -5.62% | 1 | 113 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 1 | 1,758 |
| 14.88 | 0.00 | - | 3 | 4 | 2024-07-26 | 0.02 | -0.01 | -33.33% | 1 | 20 |
| - | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | 12 | 9 |
| 14.68 | 0.00 | - | 2 | 800 | 2024-08-16 | 0.05 | +0.01 | +25.00% | 12 | 11,282 |
| 13.59 | -0.81 | -5.62% | 2 | 339 | 2024-09-20 | 0.13 | +0.03 | +30.00% | 392 | 10,937 |
| 13.98 | 0.00 | - | 6 | 132 | 2024-09-30 | 0.13 | +0.01 | +8.33% | 1 | 5,893 |
| 13.97 | -0.28 | -1.96% | 2 | 63 | 2024-10-18 | 0.18 | +0.03 | +20.00% | 18 | 3,790 |
| 15.24 | 0.00 | - | 2 | 45 | 2024-11-15 | 0.27 | +0.04 | +17.39% | 4 | 1,542 |
| 14.06 | -1.04 | -6.89% | 3 | 275 | 2024-12-20 | 0.32 | 0.00 | - | 11 | 1,513 |
| 14.00 | -1.42 | -9.21% | 7 | 111 | 2024-12-31 | 0.41 | +0.08 | +24.24% | 23 | 854 |
| 14.19 | -1.03 | -6.77% | 31 | 3,467 | 2025-01-17 | 0.49 | +0.10 | +25.64% | 13 | 20,665 |
| 15.40 | -0.37 | -2.35% | 4 | 230 | 2025-02-21 | 0.55 | +0.08 | +17.02% | 4 | 330 |
| 15.20 | 0.00 | - | 1 | 242 | 2025-03-21 | 0.65 | +0.09 | +16.07% | 200 | 1,144 |
| 14.72 | -0.58 | -3.79% | 1 | 264 | 2025-03-31 | 0.75 | 0.00 | - | 10 | 54 |
| 14.75 | -0.91 | -5.81% | 7 | 91 | 2025-04-17 | 0.75 | 0.00 | - | 13 | 3,255 |
| 14.80 | -0.58 | -3.77% | 2 | 437 | 2025-05-16 | 0.75 | 0.00 | - | 1 | 252 |
| 15.25 | -0.75 | -4.69% | 1 | 20 | 2025-06-20 | 1.00 | 0.00 | - | 3 | 1 |
| 16.28 | -0.82 | -4.80% | 152 | 4,313 | 2026-01-16 | 1.85 | +0.07 | +3.93% | 7 | 1,679 |
© 2024 Yahoo. All rights reserved.