iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.82 | 0.00 | - | 10 | 19 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 432 | 120 |
| 13.13 | 0.00 | - | 18 | 33 | 2024-08-16 | 0.05 | 0.00 | - | 12 | 72 |
| 12.70 | 0.00 | - | 5 | 10 | 2024-09-20 | 0.08 | 0.00 | - | 46 | 249 |
| 10.80 | 0.00 | - | - | 2 | 2024-09-30 | 0.11 | -0.10 | -47.62% | 20 | 42 |
| 12.70 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.15 | 0.00 | - | 3 | 54 |
| 11.20 | 0.00 | - | 5 | 16 | 2024-11-15 | 0.26 | 0.00 | - | 1 | 135 |
| 16.24 | -0.15 | -0.92% | 2 | 80 | 2024-12-20 | 0.31 | 0.00 | - | 9 | 15,375 |
| 15.05 | -0.90 | -5.64% | 3 | 388 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 7,052 |
| 16.25 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.59 | -0.31 | -34.44% | 3 | 110 |
| 11.90 | 0.00 | - | - | 4 | 2025-04-17 | 0.74 | 0.00 | - | 1 | 10 |
| 16.35 | 0.00 | - | 1 | 9 | 2025-05-16 | 0.68 | 0.00 | - | 1 | 8 |
| 15.50 | 0.00 | - | 1 | 39 | 2026-01-16 | 1.96 | 0.00 | - | 500 | 573 |
© 2024 Yahoo. All rights reserved.