iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 5,467 |
| 15.82 | +3.46 | +27.99% | 10 | 19 | 2024-07-19 | 0.02 | 0.00 | - | 3 | 120 |
| 13.13 | 0.00 | - | 18 | 33 | 2024-08-16 | 0.05 | 0.00 | - | 12 | 72 |
| 12.70 | 0.00 | - | 5 | 10 | 2024-09-20 | 0.09 | -0.02 | -18.18% | 2 | 334 |
| 10.80 | 0.00 | - | - | 2 | 2024-09-30 | 0.21 | 0.00 | - | 1 | 44 |
| 12.70 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.15 | 0.00 | - | 4 | 47 |
| 11.20 | 0.00 | - | 5 | 16 | 2024-11-15 | 0.26 | 0.00 | - | 1 | 135 |
| 16.38 | +0.65 | +4.13% | 26 | 108 | 2024-12-20 | 0.29 | -0.07 | -19.44% | 1 | 15,357 |
| 16.45 | +1.70 | +11.53% | 1 | 386 | 2025-01-17 | 0.35 | -0.02 | -5.41% | 1 | 7,053 |
| 11.75 | 0.00 | - | - | 1 | 2025-03-21 | 0.90 | 0.00 | - | 1 | 110 |
| 11.90 | 0.00 | - | - | 4 | 2025-04-17 | 0.74 | 0.00 | - | 1 | 10 |
| 16.35 | 0.00 | - | 1 | 9 | 2025-05-16 | 0.77 | 0.00 | - | 1 | 9 |
| 15.50 | 0.00 | - | 1 | 39 | 2026-01-16 | 1.96 | 0.00 | - | 500 | 573 |
© 2024 Yahoo. All rights reserved.