iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 393 |
| 17.35 | +0.45 | +2.66% | 1 | 16 | 2024-08-16 | 0.02 | 0.00 | - | 3 | 235 |
| 18.00 | 0.00 | - | 2 | 11 | 2024-09-20 | 0.09 | 0.00 | - | 11 | 171 |
| 16.19 | 0.00 | - | 2 | 14 | 2024-09-30 | 0.12 | 0.00 | - | 8 | 9,554 |
| 15.16 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.12 | 0.00 | - | 1 | 126 |
| 16.90 | 0.00 | - | 31 | 337 | 2024-11-15 | 0.32 | 0.00 | - | 1 | 31 |
| 17.92 | +0.56 | +3.23% | 1 | 44 | 2024-12-20 | 0.20 | 0.00 | - | 10 | 38 |
| 16.90 | -1.50 | -8.15% | 1 | 176 | 2025-01-17 | 0.24 | 0.00 | - | 10 | 448 |
| 17.55 | 0.00 | - | 1 | 15 | 2025-03-21 | 0.41 | -0.07 | -14.58% | 9 | 1,010 |
| 14.20 | 0.00 | - | 10 | 65 | 2025-04-17 | 1.12 | 0.00 | - | 1 | 3 |
| 15.65 | 0.00 | - | - | 1 | 2025-05-16 | 0.76 | 0.00 | - | 21 | 22 |
| 19.60 | 0.00 | - | 6 | 81 | 2026-01-16 | 1.35 | 0.00 | - | 1 | 183 |
© 2024 Yahoo. All rights reserved.