iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.56 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 934 |
| 15.16 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.03 | +0.01 | +50.00% | 5 | 145 |
| 17.56 | 0.00 | - | 2 | 43 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 229 |
| 13.93 | 0.00 | - | 1 | 8 | 2024-09-30 | 0.13 | 0.00 | - | 1 | 89 |
| 13.65 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 117 |
| 13.90 | 0.00 | - | 1 | 33 | 2024-11-15 | 0.16 | 0.00 | - | 20 | 1,346 |
| 18.90 | -0.30 | -1.56% | 1 | 105 | 2024-12-20 | 0.22 | 0.00 | - | 100 | 171 |
| 18.97 | +2.52 | +15.32% | 1 | 357 | 2025-01-17 | 0.23 | 0.00 | - | 10 | 124 |
| 19.23 | +3.03 | +18.70% | 11 | 3 | 2025-03-21 | 0.48 | 0.00 | - | 10 | 75 |
| 15.80 | 0.00 | - | 5 | 5 | 2025-04-17 | 0.58 | 0.00 | - | 1 | 1 |
| 19.50 | 0.00 | - | 1 | 1 | 2025-05-16 | 0.47 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2025-06-20 | 0.56 | 0.00 | - | 1 | 1 |
| 19.75 | 0.00 | - | 2 | 279 | 2026-01-16 | 1.10 | 0.00 | - | 12 | 572 |
© 2024 Yahoo. All rights reserved.