iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
September 30, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.02 | 0.00 | - | 10 | 55 |
| 16.50 | 0.00 | - | 2 | 5 | 2024-11-15 | 0.01 | 0.00 | - | 10 | 157 |
| 16.00 | 0.00 | - | - | 1 | 2024-12-20 | 0.04 | 0.00 | - | 100 | 6,865 |
| 27.60 | 0.00 | - | 4 | 14 | 2025-01-17 | 0.04 | 0.00 | - | 40 | 541 |
| 22.10 | 0.00 | - | 2 | 1 | 2025-03-21 | 0.34 | 0.00 | - | 1 | 12 |
| 24.40 | 0.00 | - | 1 | 23 | 2025-05-16 | - | - | - | - | - |
| 28.15 | 0.00 | - | 5 | 72 | 2025-07-18 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 0.45 | 0.00 | - | 10 | 179 |
© 2024 Yahoo. All rights reserved.