iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
September 30, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.85 | 0.00 | - | - | 24 | 2024-10-18 | 0.01 | 0.00 | - | 10 | 28 |
| 20.65 | 0.00 | - | 19 | 12 | 2024-11-15 | 0.01 | 0.00 | - | 2 | 82 |
| 22.85 | 0.00 | - | 44 | 51 | 2024-12-20 | 0.05 | 0.00 | - | 80 | 10,095 |
| 28.10 | 0.00 | - | 100 | 156 | 2025-01-17 | 0.03 | 0.00 | - | 30 | 1,416 |
| 25.15 | 0.00 | - | - | 1 | 2025-03-21 | 0.16 | 0.00 | - | 9 | 14 |
| 19.40 | 0.00 | - | 1 | 1 | 2025-04-17 | 0.12 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2025-05-16 | 0.36 | 0.00 | - | - | 3 |
| 28.20 | 0.00 | - | - | 1 | 2025-06-20 | 0.29 | 0.00 | - | 2 | 2 |
| 27.20 | 0.00 | - | 6 | 6 | 2025-07-18 | - | - | - | - | - |
| 27.10 | 0.00 | - | 1 | 112 | 2026-01-16 | 0.40 | 0.00 | - | 5 | 254 |
© 2024 Yahoo. All rights reserved.