iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 10 | 75 |
| 19.90 | 0.00 | - | - | 3 | 2024-09-20 | 0.04 | 0.00 | - | 6 | 7 |
| 21.48 | 0.00 | - | 3 | 2 | 2024-10-18 | 0.11 | 0.00 | - | 11 | 13 |
| 23.40 | 0.00 | - | 6 | 26 | 2024-11-15 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 5 | 21 |
| 21.70 | 0.00 | - | - | 5 | 2025-03-21 | 0.14 | 0.00 | - | 5 | 82 |
| - | - | - | - | - | 2025-04-17 | 0.18 | -0.11 | -37.93% | 5 | 10 |
© 2024 Yahoo. All rights reserved.