iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.30 | 0.00 | - | 1 | 53 | 2024-06-28 | 0.01 | 0.00 | - | 95 | 216 |
| 27.85 | 0.00 | - | 14 | 16 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 12 |
| 26.55 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 152 |
| 24.12 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.03 | 0.00 | - | 4 | 165 |
| 24.05 | 0.00 | - | 5 | 7 | 2024-09-30 | 0.01 | 0.00 | - | 5 | 53 |
| 22.68 | 0.00 | - | 5 | 78 | 2024-10-18 | 0.03 | 0.00 | - | 10 | 18 |
| 24.10 | 0.00 | - | 92 | 92 | 2024-11-15 | 0.04 | 0.00 | - | 10 | 325 |
| 26.80 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.05 | 0.00 | - | 5 | 1,195 |
| 28.60 | 0.00 | - | 2 | 3 | 2024-12-31 | 0.09 | 0.00 | - | 1 | 19 |
| 28.85 | 0.00 | - | 2 | 389 | 2025-01-17 | 0.09 | 0.00 | - | 2 | 3,080 |
| 30.00 | 0.00 | - | - | 10 | 2025-02-21 | 0.10 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2025-03-21 | 0.20 | 0.00 | - | - | 20 |
| 29.10 | 0.00 | - | 20 | 49 | 2025-03-31 | 0.16 | 0.00 | - | 3 | 4 |
| 29.25 | 0.00 | - | 19 | 32 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 0.18 | 0.00 | - | - | 3 |
| 29.85 | -0.07 | -0.23% | 1 | 164 | 2026-01-16 | 0.44 | +0.03 | +7.32% | 50 | 446 |
© 2024 Yahoo. All rights reserved.