iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | 0.00 | - | 2 | 18 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 3 |
| 33.24 | +0.64 | +1.96% | 10 | 10 | 2024-07-19 | 0.24 | 0.00 | - | 2 | 81 |
| 33.05 | 0.00 | - | 4 | 10 | 2024-08-16 | 0.01 | 0.00 | - | 15 | 21 |
| 35.98 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 10 |
| 29.45 | 0.00 | - | 10 | 22 | 2024-09-30 | 0.05 | 0.00 | - | 5 | 67 |
| 33.30 | +4.67 | +16.31% | 13 | 69 | 2024-10-18 | 0.02 | 0.00 | - | 15 | 21 |
| 33.35 | 0.00 | - | 1 | 39 | 2024-11-15 | 0.17 | 0.00 | - | 15 | 28 |
| 33.60 | 0.00 | - | 3 | 31 | 2024-12-20 | 0.02 | 0.00 | - | 1 | 22 |
| 33.76 | 0.00 | - | 10 | 403 | 2025-01-17 | 0.04 | 0.00 | - | 2 | 581 |
| 33.38 | 0.00 | - | 10 | 10 | 2025-02-21 | - | - | - | - | - |
| 33.32 | -0.53 | -1.57% | 10 | 4 | 2025-03-21 | 0.07 | 0.00 | - | - | 2 |
| 30.35 | 0.00 | - | 2 | 0 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 0.08 | 0.00 | - | 1 | 14 |
| 34.70 | 0.00 | - | 10 | 750 | 2026-01-16 | 0.30 | 0.00 | - | 20 | 303 |
© 2024 Yahoo. All rights reserved.