iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
September 30, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.58 | 0.00 | - | 19 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 1 |
| 46.26 | 0.00 | - | 80 | 0 | 2024-12-20 | 0.01 | 0.00 | - | 2 | 49 |
| 54.65 | 0.00 | - | 1 | 22 | 2025-01-17 | 0.01 | 0.00 | - | 241 | 1,600 |
| 45.20 | 0.00 | - | 2 | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 0.01 | 0.00 | - | 2 | 20 |
| 51.35 | 0.00 | - | 10 | 0 | 2025-04-17 | 0.06 | 0.00 | - | 5 | 15 |
| 53.05 | 0.00 | - | 5 | 104 | 2026-01-16 | 0.06 | 0.00 | - | 35 | 2,331 |
© 2024 Yahoo. All rights reserved.