iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 1,455 | 2024-06-28 | 28.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 196 | 2024-07-19 | 30.96 | 0.00 | - | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 903 | 2024-08-16 | 44.10 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 458 | 2024-09-20 | 36.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 252 | 2024-10-18 | 36.82 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 1 | 772 | 2024-11-15 | 39.69 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 13 | 493 | 2024-12-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 5,867 | 2025-01-17 | 36.10 | 0.00 | - | 2 | 13 |
| 0.21 | 0.00 | - | 10 | 420 | 2025-02-21 | 37.93 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 17 | 83 | 2025-03-21 | 37.50 | 0.00 | - | 20 | 0 |
| 0.26 | 0.00 | - | 1 | 132 | 2025-04-17 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 2 | 237 | 2025-05-16 | 41.20 | 0.00 | - | 1 | 0 |
| 1.25 | -0.06 | -4.58% | 793 | 10,772 | 2026-01-16 | 36.23 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.