iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,051 | 2024-06-28 | 30.21 | 0.00 | - | 171 | 0 |
| 0.01 | 0.00 | - | 5 | 5,911 | 2024-07-19 | 21.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 17 | 2024-07-26 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 6 | 1,577 | 2024-08-16 | 26.20 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 2 | 1,021 | 2024-09-20 | 30.33 | 0.00 | - | 141 | 0 |
| 0.09 | 0.00 | - | 1 | 443 | 2024-09-30 | 21.22 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 300 | 665 | 2024-10-18 | 25.35 | 0.00 | - | 243 | 243 |
| 0.17 | 0.00 | - | 60 | 1,422 | 2024-11-15 | 28.70 | 0.00 | - | - | 0 |
| 0.20 | -0.02 | -9.09% | 1 | 1,992 | 2024-12-20 | 26.15 | 0.00 | - | 2 | 0 |
| 0.26 | +0.01 | +4.00% | 20 | 511 | 2024-12-31 | - | - | - | - | - |
| 0.29 | -0.01 | -3.33% | 24 | 18,162 | 2025-01-17 | 26.70 | 0.00 | - | 1 | 5 |
| 0.37 | 0.00 | - | 3 | 229 | 2025-02-21 | 31.34 | 0.00 | - | 1 | 0 |
| 0.47 | -0.03 | -6.00% | 1 | 5,034 | 2025-03-21 | 28.18 | 0.00 | - | 10 | 0 |
| 0.51 | +0.03 | +6.25% | 3 | 230 | 2025-03-31 | 31.86 | 0.00 | - | - | 0 |
| 0.49 | -0.01 | -2.00% | 1 | 15,112 | 2025-04-17 | 28.16 | 0.00 | - | 10 | 0 |
| 0.63 | +0.01 | +1.61% | 20 | 1,028 | 2025-05-16 | 26.70 | 0.00 | - | 2 | 4 |
| 1.87 | -0.08 | -4.10% | 54 | 12,854 | 2026-01-16 | 26.40 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.