iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 269 | 2024-06-28 | 17.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 90 | 479 | 2024-07-19 | 12.25 | 0.00 | - | 15 | 30 |
| 0.07 | -0.03 | -30.00% | 10 | 1,165 | 2024-08-16 | 14.65 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 26 | 1,303 | 2024-09-20 | 16.85 | 0.00 | - | 10 | 0 |
| 0.26 | 0.00 | - | 10 | 457 | 2024-09-30 | 15.97 | 0.00 | - | 1 | 0 |
| 0.35 | +0.01 | +2.94% | 1 | 4,724 | 2024-10-18 | - | - | - | - | - |
| 0.47 | -0.07 | -12.96% | 11 | 959 | 2024-11-15 | 19.30 | 0.00 | - | 62 | 1 |
| 0.64 | -0.09 | -12.33% | 3 | 561 | 2024-12-20 | 14.21 | 0.00 | - | 48 | 48 |
| 0.78 | 0.00 | - | 2 | 137 | 2024-12-31 | - | - | - | - | - |
| 0.83 | -0.02 | -2.35% | 20 | 1,014 | 2025-01-17 | 18.60 | 0.00 | - | 2 | 4 |
| 1.17 | -0.17 | -12.69% | 15 | 56 | 2025-03-21 | - | - | - | - | - |
| 1.21 | +0.19 | +18.63% | 1 | 710 | 2025-03-31 | 16.92 | 0.00 | - | - | 10 |
| 1.98 | 0.00 | - | 100 | 281 | 2025-05-16 | 14.00 | 0.00 | - | - | 3 |
| 1.90 | 0.00 | - | 100 | 340 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.