iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 789 | 2024-06-28 | 10.19 | 0.00 | - | 17 | 0 |
| 0.05 | +0.01 | +25.00% | 200 | 3,421 | 2024-07-19 | 10.40 | 0.00 | - | 4 | 5 |
| 0.12 | -0.02 | -14.29% | 45 | 6,566 | 2024-08-16 | 12.10 | 0.00 | - | 10 | 0 |
| 0.29 | -0.08 | -21.62% | 236 | 7,295 | 2024-09-20 | 12.66 | 0.00 | - | 3 | 3 |
| 0.37 | -0.06 | -13.95% | 1 | 215 | 2024-09-30 | 11.61 | 0.00 | - | 10 | 0 |
| 0.53 | -0.09 | -14.52% | 139 | 1,048 | 2024-10-18 | - | - | - | - | - |
| 0.82 | -0.08 | -8.89% | 3 | 120 | 2024-11-15 | 10.31 | +0.32 | +3.20% | 1 | 7 |
| 1.06 | -0.15 | -12.40% | 4 | 125 | 2024-12-20 | 13.15 | 0.00 | - | 2 | 13 |
| 1.13 | -0.12 | -9.60% | 3 | 282 | 2024-12-31 | - | - | - | - | - |
| 1.30 | -0.10 | -7.14% | 301 | 1,935 | 2025-01-17 | 10.63 | 0.00 | - | 4 | 720 |
| 1.75 | 0.00 | - | 485 | 1,785 | 2025-02-21 | - | - | - | - | - |
| 1.76 | -0.34 | -16.19% | 4 | 221 | 2025-03-21 | 12.70 | 0.00 | - | 3 | 3 |
| 1.99 | 0.00 | - | 101 | 276 | 2025-03-31 | - | - | - | - | - |
| 2.56 | 0.00 | - | 10 | 145 | 2025-05-16 | - | - | - | - | - |
| 2.66 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 4.65 | -0.05 | -1.06% | 5 | 2,601 | 2026-01-16 | 13.69 | 0.00 | - | 99 | 149 |
© 2024 Yahoo. All rights reserved.