iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 435 | 2024-06-28 | 10.73 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 500 | 501 | 2024-07-03 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 12 | 15,814 | 2024-07-19 | 10.01 | +0.52 | +5.48% | 20 | 14 |
| 0.14 | -0.04 | -22.22% | 10 | 752 | 2024-08-16 | 12.70 | 0.00 | - | 1 | 6 |
| 0.37 | -0.10 | -21.28% | 31 | 988 | 2024-09-20 | 8.90 | +0.20 | +2.30% | 50 | 70 |
| 0.45 | -0.05 | -10.00% | 15 | 1,187 | 2024-09-30 | 10.12 | 0.00 | - | 11 | 11 |
| 0.61 | -0.11 | -15.28% | 1,014 | 6,348 | 2024-10-18 | 9.45 | 0.00 | - | 1 | 75 |
| 0.95 | -0.15 | -13.64% | 4 | 237 | 2024-11-15 | 12.96 | 0.00 | - | 2 | 5,650 |
| 1.23 | -0.15 | -10.87% | 5 | 453 | 2024-12-20 | 9.71 | 0.00 | - | 24 | 44 |
| 1.46 | 0.00 | - | 20 | 979 | 2024-12-31 | 9.50 | 0.00 | - | 8 | 33 |
| 1.46 | -0.18 | -10.98% | 2 | 3,827 | 2025-01-17 | 10.35 | +0.05 | +0.49% | 20 | 157 |
| 1.94 | 0.00 | - | 1 | 208 | 2025-02-21 | 11.80 | 0.00 | - | 24 | 10 |
| 2.00 | -0.17 | -7.83% | 6 | 85 | 2025-03-21 | - | - | - | - | - |
| 2.41 | 0.00 | - | 40 | 245 | 2025-03-31 | - | - | - | - | - |
| 2.62 | 0.00 | - | 3 | 102 | 2025-05-16 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 2,889 | 2026-01-16 | 10.95 | 0.00 | - | 1 | 120 |
© 2024 Yahoo. All rights reserved.