Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.01 | 0.00 | - | 2 | 7,486 | 2024-06-28 | 6.50 | 0.00 | - | 36 | 0 |
0.01 | 0.00 | - | 1 | 15 | 2024-07-03 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 377 | 5,182 | 2024-07-05 | 6.60 | 0.00 | - | 2 | 7 |
0.04 | -0.04 | -50.00% | 105 | 1,404 | 2024-07-12 | 7.04 | 0.00 | - | - | 5 |
0.07 | -0.04 | -36.36% | 756 | 22,261 | 2024-07-19 | 5.90 | -0.41 | -6.50% | 1 | 111 |
0.11 | -0.06 | -35.29% | 147 | 805 | 2024-07-26 | - | - | - | - | - |
0.18 | -0.08 | -30.77% | 73 | 293 | 2024-08-02 | - | - | - | - | - |
0.30 | -0.15 | -33.33% | 2,163 | 42,317 | 2024-08-16 | 7.02 | +0.77 | +12.32% | 2 | 1,357 |
0.71 | -0.17 | -19.32% | 10,555 | 46,626 | 2024-09-20 | 7.25 | +0.37 | +5.38% | 3 | 740 |
0.82 | -0.18 | -18.00% | 978 | 4,513 | 2024-09-30 | 6.41 | 0.00 | - | 5 | 160 |
1.02 | -0.23 | -18.40% | 141 | 12,227 | 2024-10-18 | 7.21 | +0.67 | +10.24% | 1 | 474 |
1.48 | -0.22 | -12.94% | 454 | 9,171 | 2024-11-15 | 7.66 | +0.59 | +8.35% | 1 | 380 |
1.80 | -0.30 | -14.29% | 338 | 22,849 | 2024-12-20 | 7.90 | +0.40 | +5.33% | 7 | 383 |
1.88 | -0.30 | -13.76% | 205 | 3,220 | 2024-12-31 | 7.99 | +0.55 | +7.39% | 35 | 1,052 |
2.11 | -0.32 | -13.17% | 4,646 | 54,995 | 2025-01-17 | 8.03 | +0.78 | +10.76% | 27 | 9,463 |
2.48 | -0.16 | -6.06% | 8 | 1,260 | 2025-02-21 | 8.10 | +0.35 | +4.52% | 26 | 88 |
2.71 | -0.34 | -11.15% | 24 | 2,399 | 2025-03-21 | 8.45 | +0.65 | +8.33% | 13 | 368 |
2.82 | -0.18 | -6.00% | 18 | 452 | 2025-03-31 | 7.46 | 0.00 | - | 2 | 45 |
2.99 | -0.16 | -5.08% | 13 | 2,941 | 2025-04-17 | 8.00 | 0.00 | - | 1 | 81 |
3.20 | -0.35 | -9.86% | 54 | 1,427 | 2025-05-16 | 8.55 | 0.00 | - | 2 | 13 |
3.55 | -0.23 | -6.08% | 8 | 101 | 2025-06-20 | - | - | - | - | - |
5.75 | -0.35 | -5.74% | 153 | 14,977 | 2026-01-16 | 10.10 | +0.54 | +5.65% | 2 | 1,528 |