Canada markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
93.15-1.35 (-1.43%)
At close: 04:00PM EDT
92.93 -0.22 (-0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-27,4862024-06-286.500.00-360
0.010.00-1152024-07-03-----
0.02-0.01-33.33%3775,1822024-07-056.600.00-27
0.04-0.04-50.00%1051,4042024-07-127.040.00--5
0.07-0.04-36.36%75622,2612024-07-195.90-0.41-6.50%1111
0.11-0.06-35.29%1478052024-07-26-----
0.18-0.08-30.77%732932024-08-02-----
0.30-0.15-33.33%2,16342,3172024-08-167.02+0.77+12.32%21,357
0.71-0.17-19.32%10,55546,6262024-09-207.25+0.37+5.38%3740
0.82-0.18-18.00%9784,5132024-09-306.410.00-5160
1.02-0.23-18.40%14112,2272024-10-187.21+0.67+10.24%1474
1.48-0.22-12.94%4549,1712024-11-157.66+0.59+8.35%1380
1.80-0.30-14.29%33822,8492024-12-207.90+0.40+5.33%7383
1.88-0.30-13.76%2053,2202024-12-317.99+0.55+7.39%351,052
2.11-0.32-13.17%4,64654,9952025-01-178.03+0.78+10.76%279,463
2.48-0.16-6.06%81,2602025-02-218.10+0.35+4.52%2688
2.71-0.34-11.15%242,3992025-03-218.45+0.65+8.33%13368
2.82-0.18-6.00%184522025-03-317.460.00-245
2.99-0.16-5.08%132,9412025-04-178.000.00-181
3.20-0.35-9.86%541,4272025-05-168.550.00-213
3.55-0.23-6.08%81012025-06-20-----
5.75-0.35-5.74%15314,9772026-01-1610.10+0.54+5.65%21,528