iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705C00097500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 9 | 218 | 21.09% |
| TLT240726C00097500 | 2024-06-28 3:39PM EDT | 2024-07-26 | 0.17 | 0.14 | 0.15 | -0.12 | -41.38% | 27 | 211 | 15.58% |
| TLT240802C00097500 | 2024-06-28 3:59PM EDT | 2024-08-02 | 0.23 | 0.22 | 0.23 | -0.23 | -50.00% | 53 | 76 | 15.58% |
PutsforJuly 3, 2024
© 2024 Yahoo. All rights reserved.