iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.50
CallsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705C00096500 | 2024-06-28 11:21AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.02 | -0.05 | -62.50% | 209 | 2,233 | 17.97% |
| TLT240726C00096500 | 2024-06-28 2:50PM EDT | 2024-07-26 | 0.27 | 0.21 | 0.23 | -0.20 | -42.55% | 1,138 | 10,169 | 15.28% |
| TLT240802C00096500 | 2024-06-28 2:07PM EDT | 2024-08-02 | 0.40 | 0.32 | 0.33 | -0.30 | -42.86% | 15 | 530 | 15.28% |
PutsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705P00096500 | 2024-06-28 10:53AM EDT | 2024-07-05 | 3.95 | 4.90 | 5.05 | +1.37 | +53.10% | 10 | 13 | 34.18% |
| TLT240726P00096500 | 2024-06-27 3:37PM EDT | 2024-07-26 | 3.45 | 4.95 | 5.10 | 0.00 | - | 6,500 | 6,500 | 17.92% |
© 2024 Yahoo. All rights reserved.