iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.50
CallsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705C00095500 | 2024-06-28 3:35PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | -0.14 | -82.35% | 3,270 | 3,833 | 16.02% |
| TLT240712C00095500 | 2024-06-28 3:52PM EDT | 2024-07-12 | 0.16 | 0.12 | 0.13 | -0.24 | -60.00% | 154 | 1,942 | 15.63% |
| TLT240726C00095500 | 2024-06-28 3:57PM EDT | 2024-07-26 | 0.37 | 0.35 | 0.36 | -0.38 | -50.67% | 2,454 | 1,192 | 15.11% |
| TLT240802C00095500 | 2024-06-28 3:27PM EDT | 2024-08-02 | 0.56 | 0.47 | 0.48 | -0.26 | -31.71% | 41 | 142 | 15.09% |
PutsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705P00095500 | 2024-06-28 11:31AM EDT | 2024-07-05 | 3.10 | 3.95 | 4.05 | +1.00 | +47.62% | 1 | 251 | 29.35% |
| TLT240712P00095500 | 2024-06-28 10:39AM EDT | 2024-07-12 | 2.75 | 3.95 | 4.10 | +0.33 | +13.64% | 21 | 77 | 21.83% |
| TLT240726P00095500 | 2024-06-28 2:36PM EDT | 2024-07-26 | 3.50 | 4.05 | 4.15 | +0.94 | +36.72% | 5 | 48 | 16.16% |
| TLT240802P00095500 | 2024-06-27 10:03AM EDT | 2024-08-02 | 2.88 | 4.20 | 4.30 | +0.08 | +2.86% | 50 | 5 | 16.31% |
© 2024 Yahoo. All rights reserved.