iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705C00092500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.36 | 0.35 | 0.37 | -0.91 | -71.65% | 2,474 | 877 | 13.14% |
| TLT240712C00092500 | 2024-06-28 3:58PM EDT | 2024-07-12 | 0.74 | 0.73 | 0.75 | -0.86 | -53.75% | 841 | 341 | 14.89% |
| TLT240726C00092500 | 2024-06-28 3:26PM EDT | 2024-07-26 | 1.40 | 1.17 | 1.20 | -0.70 | -33.33% | 51 | 235 | 15.06% |
| TLT240802C00092500 | 2024-06-28 1:56PM EDT | 2024-08-02 | 1.64 | 1.35 | 1.38 | -0.46 | -21.90% | 37 | 52 | 15.08% |
PutsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705P00092500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.24 | 1.27 | 1.29 | +0.79 | +175.56% | 2,842 | 1,100 | 17.38% |
| TLT240712P00092500 | 2024-06-28 3:09PM EDT | 2024-07-12 | 1.34 | 1.54 | 1.56 | +0.64 | +91.43% | 716 | 211 | 16.19% |
| TLT240726P00092500 | 2024-06-28 3:59PM EDT | 2024-07-26 | 1.80 | 1.81 | 1.83 | +0.91 | +102.25% | 752 | 3,441 | 14.16% |
| TLT240802P00092500 | 2024-06-28 3:58PM EDT | 2024-08-02 | 1.96 | 2.07 | 2.10 | +0.77 | +64.71% | 61 | 645 | 15.09% |
© 2024 Yahoo. All rights reserved.