Canada markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
91.78-1.74 (-1.86%)
At close: 04:00PM EDT
91.75 -0.03 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:91.50
CallsforJuly 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLT240705C000915002024-06-28 3:57PM EDT2024-07-050.900.760.79-1.32-59.46%59923912.65%
TLT240712C000915002024-06-28 3:16PM EDT2024-07-121.491.181.20-0.99-39.92%13030214.72%
TLT240726C000915002024-06-28 12:16PM EDT2024-07-262.031.661.69-0.53-20.70%2822315.26%
TLT240802C000915002024-06-28 10:41AM EDT2024-08-022.351.831.86-0.37-13.60%1,51315,02215.16%
PutsforJuly 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLT240705P000915002024-06-28 3:57PM EDT2024-07-050.600.670.69+0.40+200.00%1,4922,57416.26%
TLT240712P000915002024-06-28 3:56PM EDT2024-07-120.850.981.00+0.46+117.95%5913,81715.85%
TLT240726P000915002024-06-28 3:50PM EDT2024-07-261.151.281.30+0.52+82.54%1,2251,12814.19%
TLT240802P000915002024-06-28 3:56PM EDT2024-08-021.461.531.56+0.65+80.25%6353814.99%