iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.50
CallsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705C00089500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 2.33 | 2.26 | 2.33 | -1.47 | -38.68% | 80 | 66 | 12.40% |
| TLT240712C00089500 | 2024-06-21 11:39AM EDT | 2024-07-12 | 4.39 | 2.51 | 2.56 | 0.00 | - | 295 | 301 | 14.80% |
| TLT240726C00089500 | 2024-06-28 3:52PM EDT | 2024-07-26 | 3.23 | 2.96 | 3.00 | -1.12 | -25.75% | 31 | 41 | 16.07% |
| TLT240802C00089500 | 2024-06-21 9:45AM EDT | 2024-08-02 | 5.53 | 3.10 | 3.15 | 0.00 | - | 32 | 32 | 15.92% |
PutsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705P00089500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.12 | 0.13 | 0.14 | +0.07 | +140.00% | 119 | 1,192 | 16.41% |
| TLT240712P00089500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.30 | 0.32 | 0.33 | +0.19 | +172.73% | 120 | 379 | 15.82% |
| TLT240726P00089500 | 2024-06-28 3:45PM EDT | 2024-07-26 | 0.49 | 0.57 | 0.59 | +0.25 | +104.17% | 118 | 282 | 14.53% |
| TLT240802P00089500 | 2024-06-28 3:43PM EDT | 2024-08-02 | 0.76 | 0.76 | 0.79 | +0.32 | +72.73% | 273 | 681 | 15.11% |
© 2024 Yahoo. All rights reserved.