iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.50
CallsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705C00088500 | 2024-06-28 2:39PM EDT | 2024-07-05 | 4.00 | 3.25 | 3.35 | -0.75 | -15.79% | 225 | 119 | 17.87% |
| TLT240712C00088500 | 2024-06-27 11:33AM EDT | 2024-07-12 | 5.05 | 3.35 | 3.45 | 0.00 | - | 4 | 4 | 15.97% |
| TLT240726C00088500 | 2024-06-27 3:55PM EDT | 2024-07-26 | 5.25 | 3.70 | 3.85 | 0.00 | - | 170 | 274 | 17.46% |
| TLT240802C00088500 | 2024-06-18 3:54PM EDT | 2024-08-02 | 6.52 | 3.85 | 3.95 | 0.00 | - | 4 | 5 | 16.80% |
PutsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705P00088500 | 2024-06-28 3:42PM EDT | 2024-07-05 | 0.04 | 0.05 | 0.06 | +0.02 | +100.00% | 14 | 697 | 17.29% |
| TLT240712P00088500 | 2024-06-28 3:02PM EDT | 2024-07-12 | 0.18 | 0.17 | 0.18 | +0.12 | +200.00% | 40 | 120 | 16.21% |
| TLT240726P00088500 | 2024-06-28 3:59PM EDT | 2024-07-26 | 0.37 | 0.36 | 0.37 | +0.21 | +131.25% | 1,315 | 200 | 14.65% |
| TLT240802P00088500 | 2024-06-28 3:43PM EDT | 2024-08-02 | 0.45 | 0.51 | 0.53 | +0.22 | +95.65% | 33 | 29 | 15.14% |
© 2024 Yahoo. All rights reserved.