iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705C00087500 | 2024-06-28 2:39PM EDT | 2024-07-05 | 4.95 | 4.25 | 4.35 | -1.20 | -19.51% | 80 | 37 | 22.07% |
| TLT240712C00087500 | 2024-06-28 12:52PM EDT | 2024-07-12 | 4.75 | 4.25 | 4.40 | -1.55 | -24.60% | 5 | 6 | 17.68% |
| TLT240726C00087500 | 2024-06-27 12:25PM EDT | 2024-07-26 | 6.30 | 4.55 | 4.70 | 0.00 | - | 11 | 16 | 18.26% |
| TLT240802C00087500 | 2024-06-28 11:15AM EDT | 2024-08-02 | 5.45 | 4.65 | 4.80 | -1.90 | -25.85% | 1 | 1 | 17.70% |
PutsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705P00087500 | 2024-06-28 12:35PM EDT | 2024-07-05 | 0.03 | 0.03 | 0.04 | 0.00 | - | 17 | 246 | 19.73% |
| TLT240712P00087500 | 2024-06-28 12:59PM EDT | 2024-07-12 | 0.09 | 0.10 | 0.11 | +0.06 | +200.00% | 21 | 78 | 17.33% |
| TLT240726P00087500 | 2024-06-28 1:58PM EDT | 2024-07-26 | 0.21 | 0.22 | 0.24 | +0.11 | +110.00% | 219 | 694 | 15.19% |
| TLT240802P00087500 | 2024-06-28 9:56AM EDT | 2024-08-02 | 0.16 | 0.34 | 0.35 | -0.02 | -11.11% | 3 | 24 | 15.33% |
© 2024 Yahoo. All rights reserved.