iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.50
CallsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705C00086500 | 2024-06-28 2:39PM EDT | 2024-07-05 | 5.95 | 5.25 | 5.35 | -1.30 | -17.93% | 80 | 37 | 26.17% |
| TLT240712C00086500 | 2024-06-10 12:40PM EDT | 2024-07-12 | 4.85 | 5.20 | 5.35 | 0.00 | - | - | 70 | 18.56% |
PutsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705P00086500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 591 | 1,473 | 21.09% |
| TLT240712P00086500 | 2024-06-28 12:50PM EDT | 2024-07-12 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 6 | 115 | 17.97% |
© 2024 Yahoo. All rights reserved.