Mail

Canada markets closed

S&P/TSX
23,956.82
-77.01(-0.32%)
S&P 500
5,738.17
-7.20(-0.13%)
DOW
42,313.00
+137.89(+0.33%)
CAD/USD
0.7401
-0.0025(-0.33%)
CRUDE OIL
68.64
+0.97(+1.43%)
Bitcoin CAD
89,337.45
+934.89(+1.06%)

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

98.57

+0.51

(+0.52%)

At close: 04:00PM EDT

98.66

+0.09

(+0.09%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

August 15, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	70.00	0.18	0.00	-	4	16
-	-	-	-	-	80.00	0.55	-0.01	-1.79%	1	48
14.27	0.00	-	3	8	85.00	1.08	-0.06	-5.26%	2	71
-	-	-	-	-	87.00	1.38	-0.10	-6.76%	21	30
-	-	-	-	-	89.00	1.85	0.00	-	1	104
10.70	+0.15	+1.42%	1	71	90.00	2.05	-0.17	-7.66%	70	65
-	-	-	-	-	91.00	2.34	0.00	-	5	45
9.80	0.00	-	1	5	92.00	2.78	0.00	-	5	23
-	-	-	-	-	93.00	3.00	-0.12	-3.85%	55	87
8.15	+0.45	+5.84%	5	9	94.00	3.39	0.00	-	3	25
7.70	+0.45	+6.21%	6	52	95.00	3.70	-0.19	-4.88%	10	79
-	-	-	-	-	96.00	4.50	0.00	-	10	14
6.55	+0.20	+3.15%	10	102	97.00	4.67	0.00	-	132	315
6.02	+0.25	+4.33%	16	281	98.00	5.00	-0.27	-5.12%	3	259
5.65	+0.44	+8.45%	13	48	99.00	-	-	-	-	-
5.16	+0.16	+3.20%	24	393	100.00	6.25	0.00	-	71	98
4.43	0.00	-	26	181	101.00	6.58	-0.22	-3.24%	1	37
4.37	+0.37	+9.25%	4	25	102.00	-	-	-	-	-
3.92	+0.22	+5.95%	112	2,614	103.00	7.60	0.00	-	2	2
3.45	0.00	-	25	105	104.00	-	-	-	-	-
3.35	+0.30	+9.84%	2	37	105.00	-	-	-	-	-
3.05	0.00	-	102	29	106.00	-	-	-	-	-
2.94	0.00	-	6	15	107.00	-	-	-	-	-
2.16	0.00	-	23	120	109.00	-	-	-	-	-
2.03	0.00	-	101	115	110.00	-	-	-	-	-
1.71	-0.05	-2.84%	10	81	113.00	14.91	0.00	-	1	1
1.36	0.00	-	6	83	115.00	16.65	0.00	-	1	1
0.78	0.00	-	4	4	125.00	-	-	-	-	-
0.56	0.00	-	100	123	130.00	-	-	-	-	-
0.34	0.00	-	1	11	140.00	-	-	-	-	-
0.24	0.00	-	2	3	145.00	-	-	-	-	-