iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 30, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 2 | 35 | 65.00 | 0.07 | 0.00 | - | 1 | 40 |
| 28.10 | 0.00 | - | 1 | 63 | 70.00 | 0.13 | 0.00 | - | 1 | 51 |
| 24.35 | 0.00 | - | 10 | 1,811 | 75.00 | 0.20 | 0.00 | - | 9 | 247 |
| 18.45 | 0.00 | - | 1 | 80 | 80.00 | 0.41 | 0.00 | - | 1 | 178 |
| 18.60 | 0.00 | - | 7 | 7 | 81.00 | 0.46 | 0.00 | - | 1 | 4 |
| 17.77 | 0.00 | - | 1 | 6 | 82.00 | 0.47 | 0.00 | - | 2 | 2 |
| 16.86 | 0.00 | - | 7 | 20 | 83.00 | 0.79 | 0.00 | - | 2 | 10 |
| 17.75 | 0.00 | - | 1 | 2 | 84.00 | 0.69 | -0.02 | -2.82% | 2 | 113 |
| 15.70 | 0.00 | - | 10 | 152 | 85.00 | 0.85 | 0.00 | - | 5 | 76 |
| 15.45 | 0.00 | - | 1 | 102 | 86.00 | 0.99 | 0.00 | - | 2 | 49 |
| 15.05 | 0.00 | - | 1 | 26 | 87.00 | 1.15 | 0.00 | - | 1 | 56 |
| 12.20 | 0.00 | - | 1 | 13 | 88.00 | 1.34 | 0.00 | - | 6 | 147 |
| 13.00 | 0.00 | - | 10 | 63 | 89.00 | 1.52 | 0.00 | - | 1 | 76 |
| 10.10 | 0.00 | - | 2 | 535 | 90.00 | 1.70 | -0.07 | -3.95% | 5 | 385 |
| 9.40 | 0.00 | - | 1 | 129 | 91.00 | 2.05 | 0.00 | - | 1 | 65 |
| 9.00 | -0.05 | -0.55% | 16 | 166 | 92.00 | 2.28 | 0.00 | - | 1 | 32 |
| 8.20 | 0.00 | - | 1 | 177 | 93.00 | 1.83 | 0.00 | - | 1 | 167 |
| 7.54 | 0.00 | - | 1 | 230 | 94.00 | 2.91 | 0.00 | - | 1 | 117 |
| 7.30 | +0.66 | +9.94% | 1 | 456 | 95.00 | 3.33 | 0.00 | - | 3 | 225 |
| 6.70 | +0.40 | +6.35% | 5 | 188 | 96.00 | 2.63 | 0.00 | - | 2 | 231 |
| 6.01 | +0.21 | +3.62% | 2 | 634 | 97.00 | 4.01 | -0.34 | -7.82% | 5 | 147 |
| 5.50 | +0.40 | +7.84% | 2 | 303 | 98.00 | 4.40 | -0.28 | -5.98% | 2 | 146 |
| 5.05 | +0.25 | +5.21% | 21 | 1,310 | 99.00 | 4.95 | -0.25 | -4.81% | 1 | 32 |
| 4.58 | +0.08 | +1.78% | 12 | 1,074 | 100.00 | 5.70 | 0.00 | - | 6 | 209 |
| 3.80 | 0.00 | - | 20 | 213 | 101.00 | 4.86 | 0.00 | - | 2 | 5 |
| 3.80 | +0.20 | +5.56% | 3 | 160 | 102.00 | 5.45 | 0.00 | - | 1 | 11 |
| 3.27 | 0.00 | - | 4 | 140 | 103.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 2 | 203 | 104.00 | 6.93 | 0.00 | - | 1 | 1 |
| 2.90 | +0.17 | +6.23% | 13 | 5,198 | 105.00 | 8.34 | 0.00 | - | 1 | 8 |
| 2.50 | 0.00 | - | 1 | 252 | 106.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 284 | 107.00 | - | - | - | - | - |
| 2.14 | -0.35 | -14.06% | 5 | 680 | 108.00 | - | - | - | - | - |
| 1.70 | +0.09 | +5.59% | 12 | 1,642 | 110.00 | 11.00 | 0.00 | - | 1 | 4 |
| 1.05 | 0.00 | - | 58 | 948 | 115.00 | 14.75 | 0.00 | - | 1 | 1 |
| 0.76 | +0.08 | +11.76% | 16 | 777 | 120.00 | 22.64 | 0.00 | - | 4 | 12 |
| 0.52 | +0.05 | +10.64% | 15 | 1,828 | 125.00 | 25.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.