iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 76.00 | 0.62 | +0.06 | +10.71% | 80 | 1 |
| 15.32 | 0.00 | - | 2 | 23 | 80.00 | 1.25 | +0.25 | +25.00% | 614 | 14 |
| - | - | - | - | - | 81.00 | 1.15 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 82.00 | 1.23 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 83.00 | 1.47 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 84.00 | 1.66 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 85.00 | 2.36 | +0.58 | +32.58% | 16 | 16 |
| - | - | - | - | - | 86.00 | 2.16 | 0.00 | - | 10 | 81 |
| - | - | - | - | - | 87.00 | 2.47 | 0.00 | - | 11 | 120 |
| - | - | - | - | - | 88.00 | 3.15 | +0.39 | +14.13% | 1 | 52 |
| 9.30 | 0.00 | - | 10 | 30 | 89.00 | 3.19 | 0.00 | - | 82 | 296 |
| 7.20 | -1.02 | -12.41% | 92 | 31 | 90.00 | 4.10 | +0.55 | +15.49% | 334 | 255 |
| - | - | - | - | - | 91.00 | 3.45 | 0.00 | - | 1 | 27 |
| 6.45 | -0.65 | -9.15% | 22 | 25 | 92.00 | 4.90 | +1.05 | +27.27% | 14 | 6 |
| 5.75 | -0.85 | -12.88% | 10 | 63 | 93.00 | 4.66 | 0.00 | - | 13 | 32 |
| 5.55 | -0.55 | -9.02% | 25 | 339 | 94.00 | 5.76 | +0.57 | +10.98% | 10 | 202 |
| 5.03 | -0.64 | -11.29% | 38 | 55 | 95.00 | - | - | - | - | - |
| 4.45 | -0.75 | -14.42% | 15 | 84 | 96.00 | 5.90 | 0.00 | - | - | 502 |
| 4.15 | -0.64 | -13.36% | 14 | 783 | 97.00 | 6.15 | 0.00 | - | - | 2 |
| 4.25 | 0.00 | - | 15 | 53 | 98.00 | 7.05 | 0.00 | - | - | 10 |
| 4.07 | 0.00 | - | 1 | 112 | 99.00 | - | - | - | - | - |
| 3.00 | -0.75 | -20.00% | 88 | 108 | 100.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| 2.68 | -0.42 | -13.55% | 52 | 8 | 102.00 | - | - | - | - | - |
| 2.19 | -0.47 | -17.67% | 1 | 5 | 104.00 | - | - | - | - | - |
| 2.10 | -0.26 | -11.02% | 10 | 32 | 105.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 16 | 106.00 | - | - | - | - | - |
| 1.78 | -0.12 | -6.32% | 100 | 340 | 108.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | - | 5 | 109.00 | - | - | - | - | - |
| 1.20 | -0.38 | -24.05% | 25 | 122 | 110.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 3 | 3 | 111.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 1 | 112.00 | - | - | - | - | - |
| 0.84 | -0.19 | -18.45% | 352 | 311 | 115.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 1 | 121.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.