iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 86.00 | 0.01 | 0.00 | - | 10 | 68 |
| 8.72 | -0.40 | -4.39% | 10 | 2 | 90.00 | 0.01 | 0.00 | - | 30 | 44 |
| - | - | - | - | - | 91.00 | 0.01 | 0.00 | - | 4 | 331 |
| - | - | - | - | - | 92.00 | 0.01 | 0.00 | - | 84 | 493 |
| - | - | - | - | - | 93.00 | 0.01 | 0.00 | - | 1 | 2,281 |
| - | - | - | - | - | 94.00 | 0.01 | 0.00 | - | 228 | 1,088 |
| 3.60 | +0.15 | +4.35% | 1 | 8 | 95.00 | 0.01 | -0.01 | -50.00% | 667 | 2,775 |
| 2.64 | +0.03 | +1.15% | 14 | 3 | 96.00 | 0.02 | -0.06 | -75.00% | 141 | 744 |
| 1.61 | +0.42 | +35.29% | 95 | 695 | 97.00 | 0.10 | -0.15 | -60.00% | 1,013 | 1,251 |
| 0.65 | +0.12 | +22.64% | 1,344 | 1,427 | 98.00 | 0.40 | -0.24 | -37.50% | 794 | 1,895 |
| 0.21 | +0.05 | +31.25% | 3,925 | 3,724 | 99.00 | 1.02 | -0.23 | -18.40% | 396 | 1,809 |
| 0.05 | +0.01 | +25.00% | 3,571 | 2,418 | 100.00 | 1.92 | -0.29 | -13.12% | 190 | 1,308 |
| 0.03 | +0.01 | +50.00% | 251 | 3,579 | 101.00 | 2.94 | -0.26 | -8.12% | 79 | 2,899 |
| 0.01 | 0.00 | - | 723 | 1,710 | 102.00 | 3.95 | -0.20 | -4.82% | 1 | 2,432 |
| 0.01 | 0.00 | - | 1 | 774 | 103.00 | 4.67 | -0.63 | -11.89% | 13 | 35 |
| 0.01 | 0.00 | - | 137 | 332 | 104.00 | 5.95 | +0.28 | +4.94% | 1 | 101 |
| 0.01 | 0.00 | - | 273 | 927 | 105.00 | 6.50 | 0.00 | - | 7 | 63 |
| 0.01 | 0.00 | - | 19 | 272 | 106.00 | 7.90 | +0.25 | +3.27% | 1 | 24 |
| 0.02 | 0.00 | - | - | 42 | 107.00 | 8.90 | -0.50 | -5.32% | 1 | 5 |
| 0.02 | 0.00 | - | - | 28 | 108.00 | 9.40 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | - | 2 | 109.00 | 10.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 110.00 | 11.85 | 0.00 | - | 5 | 7 |
| 0.02 | 0.00 | - | - | 102 | 111.00 | 12.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 112.00 | 13.25 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 113.00 | 14.65 | 0.00 | - | 1 | 24 |
| 0.02 | 0.00 | - | - | 3 | 114.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.