iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 86.00 | 0.01 | 0.00 | - | 4 | 400 |
| - | - | - | - | - | 87.00 | 0.02 | +0.01 | +100.00% | 296 | 22 |
| 6.00 | 0.00 | - | 1 | 2 | 88.00 | 0.02 | +0.01 | +100.00% | 36 | 28 |
| 3.35 | -2.02 | -37.62% | 10 | 11 | 89.00 | 0.03 | +0.02 | +200.00% | 89 | 176 |
| 2.35 | -0.90 | -27.69% | 105 | 136 | 90.00 | 0.12 | +0.10 | +500.00% | 1,690 | 451 |
| 1.02 | -1.76 | -63.31% | 321 | 4 | 91.00 | 0.33 | +0.27 | +450.00% | 3,194 | 794 |
| 0.37 | -1.22 | -76.73% | 7,138 | 273 | 92.00 | 0.76 | +0.56 | +280.00% | 4,808 | 2,999 |
| 0.11 | -0.67 | -85.90% | 6,117 | 2,076 | 93.00 | 1.48 | +0.95 | +179.25% | 4,837 | 12,283 |
| 0.05 | -0.32 | -86.49% | 9,483 | 7,082 | 94.00 | 2.49 | +1.41 | +130.56% | 894 | 1,852 |
| 0.02 | -0.12 | -85.71% | 2,810 | 7,247 | 95.00 | 2.82 | +0.97 | +52.43% | 217 | 836 |
| 0.02 | -0.04 | -66.67% | 469 | 1,806 | 96.00 | 3.94 | +1.29 | +48.68% | 10 | 8 |
| 0.01 | -0.01 | -50.00% | 120 | 154 | 97.00 | 3.58 | 0.00 | - | 2 | 17 |
| 0.01 | -0.01 | -50.00% | 2 | 246 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 345 | 99.00 | 5.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 18 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 103 | 101.00 | 7.50 | 0.00 | - | 12 | 12 |
| 0.01 | 0.00 | - | 301 | 311 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 500 | 501 | 103.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.