Canada markets close in 5 hours 39 minutes

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.18-0.39 (-3.69%)
As of 10:21AM EST. Market open.
In The Money
Show:ListStraddle
Strike:9.50
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY211203C000095002021-11-29 10:03AM EST2021-12-030.810.800.88-0.30-27.03%5247390.23%
TLRY211210C000095002021-11-29 9:56AM EST2021-12-101.070.971.03-0.25-18.94%83584.38%
TLRY211217C000095002021-11-29 9:47AM EST2021-12-171.071.111.18-0.23-17.69%1033584.77%
TLRY211223C000095002021-11-24 10:27AM EST2021-12-231.811.191.360.00-22187.30%
TLRY211231C000095002021-11-26 12:56PM EST2021-12-311.391.301.50-0.16-10.32%13087.11%
TLRY220107C000095002021-11-26 12:12PM EST2022-01-071.801.411.720.00-1692.29%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY211203P000095002021-11-29 9:59AM EST2021-12-030.090.080.10+0.01+12.50%20596970.31%
TLRY211210P000095002021-11-29 9:45AM EST2021-12-100.280.260.29+0.04+16.67%1618777.34%
TLRY211217P000095002021-11-29 10:03AM EST2021-12-170.420.420.44+0.06+16.67%1312,42880.47%
TLRY211223P000095002021-11-29 9:50AM EST2021-12-230.530.520.56-0.01-1.85%318781.64%
TLRY211231P000095002021-11-26 12:21PM EST2021-12-310.620.620.700.00-108481.74%
TLRY220107P000095002021-11-24 12:11PM EST2022-01-070.690.640.900.00--5783.11%