Canada markets closed

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.57-0.33 (-3.03%)
At close: 1:00PM EST
10.44 -0.13 (-1.23%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:8.50
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY211203C000085002021-11-24 3:58PM EST2021-12-032.401.892.300.00-3555103.13%
TLRY211210C000085002021-11-24 3:00PM EST2021-12-102.351.892.320.00-4975.00%
TLRY211223C000085002021-11-26 11:16AM EST2021-12-232.022.122.46-0.40-16.53%11089.26%
TLRY211231C000085002021-11-17 3:03PM EST2021-12-314.122.212.620.00--293.55%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY211203P000085002021-11-26 12:46PM EST2021-12-030.030.000.030.00-17610593.75%
TLRY211210P000085002021-11-26 12:23PM EST2021-12-100.080.060.070.00-99686.72%
TLRY211223P000085002021-11-26 10:27AM EST2021-12-230.200.170.21+0.02+11.11%102184.77%
TLRY211231P000085002021-11-24 1:29PM EST2021-12-310.240.240.300.00-15884.57%