Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220617C00007000 | 2022-01-05 4:58PM EDT | 2022-06-17 | 1.47 | 1.47 | 1.48 | -0.26 | -15.03% | 180 | 2,872 | 417.97% |
| TLRY230120C00007000 | 2022-01-05 4:59PM EDT | 2023-01-20 | 2.25 | 2.25 | 2.47 | -0.25 | -10.00% | 185 | 9,327 | 199.32% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220617P00007000 | 2022-01-05 3:52PM EDT | 2022-06-17 | 1.80 | 1.80 | 2.00 | +0.12 | +7.14% | 141 | 1,590 | 0.00% |
| TLRY230120P00007000 | 2022-01-05 4:11PM EDT | 2023-01-20 | 2.61 | 2.51 | 2.72 | +0.19 | +7.85% | 48 | 3,774 | 60.45% |
© 2022 Yahoo. All rights reserved.
