Canada Markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.7200-0.1400 (-2.88%)
At close: 04:00PM EDT
4.7400 +0.02 (+0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617C000070002022-01-05 4:58PM EDT2022-06-171.471.471.48-0.26-15.03%1802,872417.97%
TLRY230120C000070002022-01-05 4:59PM EDT2023-01-202.252.252.47-0.25-10.00%1859,327199.32%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617P000070002022-01-05 3:52PM EDT2022-06-171.801.802.00+0.12+7.14%1411,5900.00%
TLRY230120P000070002022-01-05 4:11PM EDT2023-01-202.612.512.72+0.19+7.85%483,77460.45%