Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240517C00007000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 111 | 2,931 | 321.88% |
| TLRY240621C00007000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,437 | 35,582 | 170.31% |
| TLRY240920C00007000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 134 | 2,732 | 123.44% |
| TLRY250117C00007000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.14 | -0.02 | -15.38% | 552 | 45,818 | 103.52% |
| TLRY260116C00007000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 0.40 | 0.36 | 0.43 | +0.03 | +8.11% | 386 | 3,334 | 97.07% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00007000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 4.90 | 4.75 | 5.10 | 0.00 | - | 2 | 51 | 170.31% |
| TLRY250117P00007000 | 2024-03-22 9:53AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.70 | 0.00 | - | 1 | 1,139 | 151.17% |
| TLRY260116P00007000 | 2024-04-30 2:20PM EDT | 2026-01-16 | 5.20 | 2.65 | 5.70 | 0.00 | - | 2 | 3 | 134.57% |
© 2024 Yahoo. All rights reserved.