Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.5500-0.1100 (-2.36%)
At close: 04:00PM EDT
4.5400 -0.01 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY230120C000600002022-05-27 3:45PM EDT2023-01-200.120.070.18+0.02+20.00%25,993154.30%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY230120P000600002022-05-09 3:13PM EDT2023-01-2055.5554.9056.050.00-40126.56%