Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:6.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240517C00006000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 18 | 1,889 | 256.25% |
| TLRY240621C00006000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 177 | 459 | 148.44% |
| TLRY240920C00006000 | 2024-05-02 11:33AM EDT | 2024-09-20 | 0.08 | 0.07 | 0.10 | 0.00 | - | 21 | 1,043 | 118.75% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240920P00006000 | 2024-04-17 1:21PM EDT | 2024-09-20 | 4.24 | 3.80 | 4.00 | 0.00 | - | 10 | 12 | 120.31% |
© 2024 Yahoo. All rights reserved.