Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.6100+0.0300 (+0.84%)
At close: 04:00PM EDT
3.6100 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220701C000060002022-06-24 9:57AM EDT2022-07-010.020.000.010.00-5973175.00%
TLRY220708C000060002022-06-23 2:13PM EDT2022-07-080.020.020.030.00-16191157.81%
TLRY220715C000060002022-06-24 3:41PM EDT2022-07-150.050.040.05+0.01+25.00%1,0107,459143.75%
TLRY220722C000060002022-06-24 2:11PM EDT2022-07-220.070.030.07+0.02+40.00%4694126.56%
TLRY220729C000060002022-06-24 3:19PM EDT2022-07-290.080.050.110.00-17368127.34%
TLRY220819C000060002022-06-24 3:01PM EDT2022-08-190.150.130.15+0.01+7.14%203731117.58%
TLRY220916C000060002022-06-24 3:31PM EDT2022-09-160.190.170.20-0.01-5.00%737,538105.08%
TLRY221216C000060002022-06-24 3:33PM EDT2022-12-160.440.380.46+0.02+4.76%342,252100.20%
TLRY230120C000060002022-06-24 3:27PM EDT2023-01-200.490.450.550.00-931,14099.22%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220701P000060002022-06-24 12:36PM EDT2022-07-012.402.292.53-0.36-13.04%655225.00%
TLRY220708P000060002022-06-24 1:28PM EDT2022-07-082.402.352.50-0.09-3.61%221,743168.75%
TLRY220715P000060002022-06-24 3:02PM EDT2022-07-152.442.402.51-0.11-4.31%20159157.81%
TLRY220722P000060002022-06-23 10:31AM EDT2022-07-222.552.342.56-0.27-9.57%15132.81%
TLRY220729P000060002022-06-24 12:36PM EDT2022-07-292.472.342.60-0.33-11.79%2367127.34%
TLRY220819P000060002022-06-24 3:02PM EDT2022-08-192.522.522.61-0.18-6.67%2134126.56%
TLRY220916P000060002022-06-24 3:42PM EDT2022-09-162.582.562.65-0.39-13.13%91,760110.55%
TLRY221216P000060002022-06-23 9:39AM EDT2022-12-163.062.742.860.00-11,04899.22%
TLRY230120P000060002022-06-17 12:19PM EDT2023-01-203.212.782.940.00-4333796.48%